Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	42.25	42.33	41.73	41.73	14,405,969	-0.62(-1.47%)
Mar 30, 2015	42.29	42.29	42.22	42.35	11,279,709	+0.43(+1.02%)
Mar 27, 2015	41.98	42.27	41.89	41.93	11,740,515	+0.11(+0.26%)
Mar 26, 2015	42.14	42.25	41.68	41.82	14,577,115	-0.48(-1.13%)
Mar 25, 2015	43.20	43.35	42.24	42.30	19,336,746	-0.27(-0.63%)
Mar 24, 2015	43.13	43.34	42.48	42.56	17,982,984	-0.07(-0.17%)
Mar 23, 2015	42.40	42.94	42.14	42.64	14,681,290	+0.11(+0.26%)
Mar 20, 2015	42.28	42.73	41.93	42.53	35,970,152	+0.27(+0.64%)
Mar 19, 2015	41.69	42.35	41.40	42.26	19,911,968	+0.41(+0.97%)
Mar 18, 2015	40.94	42.09	40.81	41.85	20,562,788	+0.86(+2.09%)
Mar 17, 2015	41.30	41.30	40.83	41.00	13,773,322	-0.47(-1.14%)
Mar 16, 2015	41.08	41.61	41.08	41.47	15,868,419	+0.67(+1.64%)
Mar 13, 2015	40.68	40.97	40.39	40.80	18,006,960	+0.02(+0.05%)
Mar 12, 2015	40.52	40.82	40.41	40.78	17,842,488	+0.39(+0.97%)
Mar 11, 2015	41.42	41.42	40.32	40.39	21,743,368	-0.37(-0.92%)
Mar 10, 2015	41.03	41.20	40.70	40.76	18,217,856	-0.49(-1.19%)
Mar 09, 2015	40.95	41.33	40.56	41.25	11,579,261	+0.30(+0.74%)
Mar 06, 2015	41.68	41.69	40.86	40.95	15,358,449	-0.82(-1.97%)
Mar 05, 2015	41.85	41.99	41.64	41.77	16,002,218	+0.07(+0.17%)
Mar 04, 2015	42.08	42.25	41.55	41.70	18,509,164	-0.33(-0.79%)
Mar 03, 2015	42.25	42.29	41.76	42.03	11,453,030	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.