Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	86.17	86.26	85.97	86.19	2,622,040	-0.01(-0.02%)
Oct 30, 2014	86.27	86.45	86.16	86.21	3,519,706	+0.06(+0.07%)
Oct 29, 2014	86.26	86.31	85.84	86.15	4,948,497	-0.16(-0.18%)
Oct 28, 2014	86.46	86.49	86.26	86.31	3,064,075	-0.29(-0.33%)
Oct 27, 2014	86.49	86.49	86.49	86.60	2,695,171	+0.11(+0.13%)
Oct 24, 2014	86.44	86.63	86.38	86.49	2,392,354	+0.04(+0.04%)
Oct 23, 2014	86.45	86.56	86.27	86.45	1,949,998	-0.17(-0.19%)
Oct 22, 2014	86.62	86.68	86.51	86.62	1,325,023	-0.14(-0.17%)
Oct 21, 2014	86.67	86.84	86.63	86.76	1,592,314	-0.05(-0.06%)
Oct 20, 2014	86.87	86.88	86.68	86.81	2,402,711	+0.16(+0.18%)
Oct 17, 2014	86.71	86.81	86.49	86.65	2,129,172	-0.04(-0.04%)
Oct 16, 2014	87.20	87.24	86.60	86.69	3,087,514	-0.20(-0.22%)
Oct 15, 2014	86.82	88.42	86.76	86.88	4,844,089	+0.07(+0.07%)
Oct 14, 2014	86.73	86.85	86.59	86.82	3,913,413	+0.20(+0.23%)
Oct 13, 2014	86.61	86.80	86.52	86.62	2,420,599	+0.22(+0.26%)
Oct 10, 2014	86.38	86.43	86.24	86.40	1,898,902	+0.07(+0.08%)
Oct 09, 2014	86.47	86.62	86.31	86.33	2,473,197	-0.36(-0.42%)
Oct 08, 2014	86.38	86.73	86.11	86.69	3,181,610	+0.44(+0.51%)
Oct 07, 2014	86.15	86.40	86.06	86.25	2,613,940	+0.31(+0.36%)
Oct 06, 2014	85.88	86.05	85.85	85.94	2,573,091	+0.04(+0.05%)
Oct 03, 2014	85.64	85.91	85.49	85.90	3,511,047	+0.25(+0.29%)
Oct 02, 2014	85.66	85.79	85.49	85.65	2,618,575	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.