Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	85.08	85.28	85.02	85.14	2,382,829	+0.12(+0.14%)
Sep 29, 2014	85.07	85.15	84.90	85.02	5,037,934	-0.04(-0.04%)
Sep 26, 2014	84.90	85.08	84.55	85.05	4,575,227	-0.19(-0.22%)
Sep 25, 2014	85.03	85.30	85.02	85.24	1,909,520	+0.25(+0.30%)
Sep 24, 2014	85.14	85.15	84.94	84.99	1,092,377	-0.20(-0.24%)
Sep 23, 2014	85.10	85.19	85.03	85.19	1,255,793	+0.14(+0.16%)
Sep 22, 2014	85.02	85.10	84.92	85.05	2,401,320	+0.08(+0.09%)
Sep 19, 2014	84.74	85.00	84.62	84.97	1,026,147	+0.33(+0.39%)
Sep 18, 2014	84.56	84.68	84.50	84.64	2,112,256	+0.15(+0.18%)
Sep 17, 2014	84.85	84.92	84.45	84.49	2,448,380	-0.23(-0.27%)
Sep 16, 2014	84.74	84.92	84.68	84.72	2,176,684	-0.01(-0.02%)
Sep 15, 2014	84.90	84.94	84.70	84.74	4,964,857	+0.02(+0.03%)
Sep 12, 2014	84.88	85.00	84.69	84.72	1,800,850	-0.41(-0.48%)
Sep 11, 2014	85.26	85.38	85.13	85.13	1,805,313	-0.06(-0.08%)
Sep 10, 2014	85.15	85.28	85.13	85.19	2,630,957	-0.14(-0.16%)
Sep 09, 2014	85.48	85.49	85.32	85.33	2,573,555	-0.23(-0.27%)
Sep 08, 2014	85.85	85.92	85.54	85.56	1,573,225	-0.14(-0.17%)
Sep 05, 2014	85.89	85.99	85.62	85.70	2,162,389	+0.01(+0.02%)
Sep 04, 2014	86.08	86.18	85.67	85.69	6,806,466	-0.61(-0.71%)
Sep 03, 2014	86.03	86.30	86.00	86.30	1,163,975	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.