Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.73	10.82	10.70	10.81	527,423	+0.11(+1.00%)
Sep 29, 2014	10.63	10.72	10.61	10.70	271,396	+0.02(+0.22%)
Sep 26, 2014	10.76	10.77	10.61	10.68	291,972	-0.08(-0.78%)
Sep 25, 2014	10.81	10.85	10.72	10.76	320,294	-0.07(-0.65%)
Sep 24, 2014	10.80	10.83	10.73	10.83	321,611	+0.01(+0.09%)
Sep 23, 2014	10.85	10.85	10.78	10.82	202,564	-0.06(-0.51%)
Sep 22, 2014	10.96	10.96	10.86	10.88	214,076	-0.09(-0.81%)
Sep 19, 2014	10.95	10.98	10.94	10.97	190,733	+0.03(+0.26%)
Sep 18, 2014	10.98	10.98	10.90	10.94	252,982	-0.02(-0.17%)
Sep 17, 2014	10.99	11.00	10.93	10.96	211,532	-0.00(-0.04%)
Sep 16, 2014	10.87	10.97	10.84	10.96	215,578	+0.09(+0.80%)
Sep 15, 2014	10.96	10.99	10.86	10.88	229,630	-0.10(-0.92%)
Sep 12, 2014	11.10	11.14	10.95	10.98	256,657	-0.16(-1.40%)
Sep 11, 2014	11.09	11.14	11.06	11.14	180,862	+0.01(+0.08%)
Sep 10, 2014	11.13	11.14	11.06	11.13	232,462	+0.00(+0.00%)
Sep 09, 2014	11.17	11.17	11.10	11.13	195,263	-0.02(-0.21%)
Sep 08, 2014	11.26	11.28	11.13	11.15	236,092	-0.13(-1.14%)
Sep 05, 2014	11.32	11.34	11.26	11.28	292,351	-0.07(-0.65%)
Sep 04, 2014	11.37	11.38	11.31	11.35	329,808	-0.01(-0.08%)
Sep 03, 2014	11.32	11.36	11.30	11.36	178,099	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.