Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.61	26.74	26.54	26.70	26,412,110	+0.04(+0.15%)
Nov 27, 2015	26.88	26.93	26.62	26.66	15,111,911	-0.60(-2.19%)
Nov 25, 2015	27.30	27.26	27.26	27.26	18,264,178	-0.21(-0.77%)
Nov 24, 2015	27.22	27.52	27.13	27.47	23,214,186	+0.07(+0.26%)
Nov 23, 2015	27.52	27.59	27.33	27.40	25,101,890	-0.23(-0.82%)
Nov 20, 2015	27.61	27.80	27.56	27.62	17,529,492	+0.24(+0.86%)
Nov 19, 2015	27.30	27.45	27.26	27.39	20,547,310	+0.20(+0.75%)
Nov 18, 2015	26.91	27.22	26.86	27.19	22,194,322	+0.21(+0.78%)
Nov 17, 2015	27.03	27.09	26.88	26.97	41,020,124	-0.03(-0.12%)
Nov 16, 2015	26.55	27.01	26.52	27.01	17,613,506	+0.57(+2.17%)
Nov 13, 2015	26.68	26.69	26.35	26.43	27,623,974	-0.35(-1.32%)
Nov 12, 2015	26.97	27.11	26.75	26.79	15,245,058	-0.28(-1.04%)
Nov 11, 2015	27.24	27.24	26.99	27.07	12,675,724	+0.03(+0.12%)
Nov 10, 2015	27.00	27.08	26.88	27.04	25,438,840	-0.07(-0.26%)
Nov 09, 2015	27.39	27.46	27.01	27.11	26,998,334	-0.65(-2.35%)
Nov 06, 2015	27.49	27.79	27.36	27.76	20,174,276	-0.31(-1.12%)
Nov 05, 2015	28.01	28.17	27.92	28.07	14,067,268	+0.04(+0.14%)
Nov 04, 2015	28.44	28.47	27.97	28.03	17,955,672	-0.16(-0.56%)
Nov 03, 2015	27.77	28.31	27.76	28.19	13,701,224	+0.35(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.