Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	46.72	46.91	46.55	46.58	385,270	-0.33(-0.69%)
Mar 30, 2015	46.57	46.96	46.57	46.91	322,136	+0.59(+1.26%)
Mar 27, 2015	46.19	46.35	46.13	46.32	183,258	+0.14(+0.30%)
Mar 26, 2015	46.14	46.40	45.97	46.18	296,111	-0.09(-0.19%)
Mar 25, 2015	46.85	47.03	46.24	46.27	219,489	-0.70(-1.49%)
Mar 24, 2015	47.15	47.22	46.97	46.97	140,476	-0.20(-0.42%)
Mar 23, 2015	47.27	47.51	47.17	47.17	410,887	-0.12(-0.25%)
Mar 20, 2015	47.09	47.38	47.06	47.29	166,282	+0.43(+0.92%)
Mar 19, 2015	47.02	47.02	46.70	46.86	81,873	-0.26(-0.56%)
Mar 18, 2015	46.23	47.31	46.17	47.12	208,343	+0.73(+1.57%)
Mar 17, 2015	46.29	46.46	46.18	46.39	251,462	-0.16(-0.34%)
Mar 16, 2015	46.05	46.56	46.05	46.55	316,763	+0.65(+1.42%)
Mar 13, 2015	46.06	46.08	45.56	45.90	160,166	-0.27(-0.58%)
Mar 12, 2015	45.80	46.20	45.80	46.17	131,787	+0.57(+1.25%)
Mar 11, 2015	45.69	45.76	45.52	45.60	165,002	-0.03(-0.07%)
Mar 10, 2015	45.92	45.96	45.63	45.63	669,671	-0.63(-1.36%)
Mar 09, 2015	46.15	46.36	46.15	46.26	168,310	+0.14(+0.30%)
Mar 06, 2015	46.74	46.75	46.10	46.12	180,865	-0.83(-1.77%)
Mar 05, 2015	46.97	47.00	46.82	46.95	251,905	+0.09(+0.19%)
Mar 04, 2015		47.06	46.60	46.86	208,895	-0.20(-0.42%)
Mar 03, 2015	47.20	47.20	46.91	47.06	323,712	-0.22(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.