Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.798	4.806	4.728	4.749	10,667,332	-0.12(-2.48%)
Jan 29, 2015	4.798	4.869	4.777	4.869	16,387,539	+0.17(+3.63%)
Jan 28, 2015	4.827	4.834	4.699	4.699	19,823,452	-0.27(-5.43%)
Jan 27, 2015	4.969	4.976	4.919	4.969	11,632,880	-0.02(-0.43%)
Jan 26, 2015	4.969	5.011	4.969	4.990	13,672,666	+0.06(+1.30%)
Jan 23, 2015	4.933	4.989	4.891	4.926	12,885,316	-0.08(-1.56%)
Jan 22, 2015	4.976	5.015	4.948	5.004	17,414,364	+0.01(+0.14%)
Jan 21, 2015	4.898	5.004	4.891	4.997	25,263,230	-0.01(-0.28%)
Jan 20, 2015	5.011	5.019	4.958	5.011	19,482,822	+0.08(+1.58%)
Jan 16, 2015	4.905	4.955	4.869	4.933	14,996,689	-0.01(-0.14%)
Jan 15, 2015	4.940	4.955	4.891	4.940	21,617,420	+0.00(+0.00%)
Jan 14, 2015	4.948	4.976	4.905	4.940	25,795,814	-0.01(-0.29%)
Jan 13, 2015	4.976	5.019	4.898	4.955	27,940,664	+0.05(+1.01%)
Jan 12, 2015	4.905	4.948	4.823	4.905	28,327,968	+0.02(+0.44%)
Jan 09, 2015	5.090	4.983	4.720	4.884	83,698,592	-0.21(-4.04%)
Jan 08, 2015	5.304	5.484	5.083	5.090	99,364,392	-0.38(-6.96%)
Jan 07, 2015	5.450	5.491	5.367	5.470	12,180,034	+0.08(+1.54%)
Jan 06, 2015	5.491	5.540	5.346	5.387	14,672,760	-0.10(-1.89%)
Jan 05, 2015	5.630	5.637	5.484	5.491	31,379,290	-0.34(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.