Date	Open	High	Low	Close	Change (%)
May 31, 2012	1358	1365	1341	1351	-9.19(-0.68%)
May 30, 2012	1360	1367	1353	1360	-12.38(-0.90%)
May 29, 2012	1361	1383	1361	1373	+17.27(+1.27%)
May 25, 2012		1355	1355	1355	-4.75(-0.35%)
May 24, 2012	1368	1370	1343	1360	+6.78(+0.50%)
May 23, 2012	1351	1357	1331	1353	-11.26(-0.83%)
May 22, 2012	1373	1375	1358	1364	-6.91(-0.50%)
May 21, 2012	1356	1373	1348	1371	+15.84(+1.17%)
May 18, 2012	1379	1380	1350	1356	-17.76(-1.29%)
May 17, 2012	1384	1393	1370	1373	-11.10(-0.80%)
May 16, 2012	1387	1401	1375	1384	+0.60(+0.04%)
May 15, 2012	1392	1405	1382	1384	-8.31(-0.60%)
May 14, 2012	1395	1402	1385	1392	-12.34(-0.88%)
May 11, 2012	1399	1414	1397	1404	-0.16(-0.01%)
May 10, 2012	1406	1422	1397	1405	-1.42(-0.10%)
May 09, 2012	1396	1418	1389	1406	-1.50(-0.11%)
May 08, 2012	1416	1420	1394	1408	-18.66(-1.31%)
May 07, 2012	1431	1436	1420	1426	-11.34(-0.79%)
May 04, 2012	1447	1453	1433	1438	-15.12(-1.04%)
May 03, 2012	1467	1471	1448	1453	-12.89(-0.88%)
May 02, 2012	1457	1467	1455	1466	+1.36(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.