Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	1226	1242	1215	1240	+20.67(+1.70%)
Oct 30, 2014	1209	1223	1202	1219	+0.27(+0.02%)
Oct 28, 2014	1208	1221	1201	1219	+25.57(+2.14%)
Oct 27, 2014	1193	1200	1193	1193	-13.95(-1.16%)
Oct 24, 2014	1207	1210	1195	1207	-0.86(-0.07%)
Oct 23, 2014	1208	1218	1201	1208	+7.19(+0.60%)
Oct 21, 2014	1189	1204	1184	1201	+25.40(+2.16%)
Oct 20, 2014	1167	1178	1163	1176	+0.79(+0.07%)
Oct 17, 2014	1175	1177	1168	1175	+12.64(+1.09%)
Oct 16, 2014	1135	1170	1130	1162	+5.92(+0.51%)
Oct 15, 2014	1147	1161	1121	1156	-9.37(-0.80%)
Oct 14, 2014	1181	1189	1161	1166	-12.74(-1.08%)
Oct 13, 2014	1181	1182	1177	1178	-9.77(-0.82%)
Oct 10, 2014	1198	1206	1182	1188	-14.23(-1.18%)
Oct 09, 2014	1228	1230	1201	1202	-38.35(-3.09%)
Oct 08, 2014	1225	1243	1212	1241	+15.72(+1.28%)
Oct 07, 2014	1238	1245	1224	1225	-17.94(-1.44%)
Oct 06, 2014	1241	1253	1236	1243	+7.15(+0.58%)
Oct 03, 2014	1238	1241	1226	1236	+0.77(+0.06%)
Oct 02, 2014	1236	1244	1218	1235	-7.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.