Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.498	9.716	9.465	9.527	106,123,720	+0.00(+0.04%)
Apr 29, 2002	9.383	9.645	9.377	9.523	96,334,728	+0.13(+1.44%)
Apr 26, 2002	9.857	9.926	9.381	9.388	86,091,264	-0.41(-4.15%)
Apr 25, 2002	9.643	9.926	9.640	9.795	78,567,536	+0.13(+1.34%)
Apr 24, 2002	9.817	9.922	9.662	9.665	83,957,104	-0.18(-1.80%)
Apr 23, 2002	10.15	10.18	9.716	9.842	93,640,496	-0.29(-2.88%)
Apr 22, 2002	10.30	10.34	10.03	10.13	70,578,912	-0.29(-2.81%)
Apr 19, 2002	10.47	10.57	10.37	10.43	142,993,024	+0.15(+1.47%)
Apr 18, 2002	10.35	10.45	9.603	10.28	102,572,912	-0.05(-0.46%)
Apr 17, 2002	10.56	10.62	10.29	10.32	75,644,008	-0.22(-2.04%)
Apr 16, 2002	10.28	10.59	10.27	10.54	71,204,816	+0.39(+3.81%)
Apr 15, 2002	10.21	10.35	10.10	10.15	64,988,572	-0.04(-0.43%)
Apr 12, 2002	10.05	10.26	10.00	10.20	71,720,456	+0.21(+2.08%)
Apr 11, 2002	10.19	10.29	9.935	9.988	79,768,056	-0.28(-2.68%)
Apr 10, 2002	10.05	10.41	10.04	10.26	103,727,080	+0.26(+2.61%)
Apr 09, 2002	10.45	10.47	9.990	10.00	86,964,016	-0.43(-4.11%)
Apr 08, 2002	9.899	10.45	9.891	10.43	100,645,832	+0.25(+2.42%)
Apr 05, 2002	10.37	10.45	10.18	10.18	68,797,200	-0.11(-1.03%)
Apr 04, 2002	10.21	10.39	10.10	10.29	84,702,320	+0.02(+0.21%)
Apr 03, 2002	10.47	10.50	10.12	10.27	105,503,032	-0.17(-1.66%)
Apr 02, 2002	10.74	10.77	10.41	10.44	104,924,304	-0.57(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.