Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.77	26.08	25.61	25.76	36,771,436	-0.20(-0.76%)
Sep 27, 2012	25.86	26.24	25.64	25.96	40,733,108	+0.36(+1.41%)
Sep 26, 2012	25.62	25.83	25.10	25.60	59,146,620	-0.28(-1.07%)
Sep 25, 2012	26.52	26.69	25.86	25.87	47,083,720	-0.50(-1.88%)
Sep 24, 2012	26.20	26.60	26.14	26.37	35,675,812	-0.14(-0.53%)
Sep 21, 2012	27.04	27.09	26.38	26.51	38,558,636	-0.11(-0.41%)
Sep 20, 2012	26.42	26.76	26.19	26.62	40,429,524	-0.29(-1.08%)
Sep 19, 2012	26.79	27.20	26.68	26.91	56,932,360	+0.19(+0.71%)
Sep 18, 2012	26.57	26.77	26.24	26.72	47,049,284	-0.09(-0.35%)
Sep 17, 2012	27.14	27.34	26.65	26.82	40,149,048	-0.57(-2.10%)
Sep 14, 2012	27.59	27.75	27.15	27.39	75,598,672	+0.27(+0.99%)
Sep 13, 2012	25.96	27.16	25.70	27.12	79,406,176	+1.10(+4.24%)
Sep 12, 2012	25.99	26.44	25.84	26.02	52,517,092	+0.31(+1.19%)
Sep 11, 2012	25.11	27.16	24.66	25.72	47,700,080	+0.65(+2.61%)
Sep 10, 2012	25.30	25.67	25.01	25.06	40,746,800	-0.19(-0.75%)
Sep 07, 2012	24.72	25.55	24.72	25.25	66,211,576	+0.75(+3.05%)
Sep 06, 2012	23.54	24.53	23.53	24.50	75,363,696	+1.06(+4.54%)
Sep 05, 2012	23.40	23.56	23.31	23.44	22,771,462	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.