Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.27	42.15	42.15	42.15	5,200	+0.03(+0.07%)
Dec 30, 2014	42.08	42.28	42.02	42.12	9,649	+0.13(+0.31%)
Dec 29, 2014	41.97	42.12	41.97	41.99	4,463	+0.06(+0.14%)
Dec 26, 2014	41.93	41.93	41.93	41.93	283	-0.02(-0.05%)
Dec 24, 2014	42.03	41.95	41.95	41.95	4,200	-0.11(-0.26%)
Dec 23, 2014	41.63	42.22	41.30	42.06	141,833	+0.35(+0.84%)
Dec 22, 2014	41.77	41.89	41.71	41.71	1,911	-0.09(-0.22%)
Dec 19, 2014	42.00	42.00	41.80	41.80	13,111	-0.05(-0.12%)
Dec 18, 2014	41.73	42.00	41.73	41.85	8,277	-0.19(-0.45%)
Dec 17, 2014	42.02	42.17	42.01	42.04	2,514	-0.05(-0.12%)
Dec 16, 2014	41.73	42.09	41.73	42.09	8,654	+0.19(+0.45%)
Dec 15, 2014	41.90	42.03	41.86	41.90	65,993	+0.03(+0.07%)
Dec 12, 2014	41.95	41.95	41.72	41.87	16,546	-0.10(-0.24%)
Dec 11, 2014	42.17	42.17	41.97	41.97	9,014	+0.00(+0.01%)
Dec 10, 2014	42.09	42.09	41.97	41.97	1,366	-0.08(-0.19%)
Dec 09, 2014	42.08	42.11	41.91	42.04	11,051	+0.06(+0.15%)
Dec 08, 2014	41.77	42.09	41.77	41.98	14,338	-0.14(-0.33%)
Dec 05, 2014	42.12	42.14	42.01	42.12	10,538	+0.15(+0.36%)
Dec 04, 2014	42.03	42.07	41.90	41.97	32,789	-0.08(-0.19%)
Dec 03, 2014	42.13	42.13	41.98	42.05	12,536	+0.09(+0.21%)
Dec 02, 2014	41.90	42.09	41.90	41.96	4,926	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.