Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	36.85	36.85	36.59	36.79	614,210	+0.41(+1.14%)
Oct 30, 2014	36.04	36.49	35.97	36.38	161,913	+0.26(+0.71%)
Oct 29, 2014	36.19	36.30	35.85	36.12	200,423	-0.06(-0.16%)
Oct 28, 2014	35.84	36.19	35.81	36.18	294,909	+0.44(+1.24%)
Oct 27, 2014	35.77	35.87	35.87	35.73	637,752	-0.14(-0.38%)
Oct 24, 2014	35.66	35.87	35.48	35.87	341,311	+0.27(+0.75%)
Oct 23, 2014	35.49	35.85	35.47	35.60	574,828	+0.43(+1.21%)
Oct 22, 2014		35.66	35.14	35.18	518,913	-0.29(-0.82%)
Oct 21, 2014	34.91	35.51	34.91	35.47	538,648	+0.78(+2.24%)
Oct 20, 2014	34.21	34.72	34.21	34.69	220,409	+0.37(+1.08%)
Oct 17, 2014		34.56	34.13	34.32	277,716	+0.36(+1.07%)
Oct 16, 2014	33.23	34.16	33.22	33.95	421,569	+0.07(+0.20%)
Oct 15, 2014	33.60	33.98	29.93	33.89	1,453,653	-0.12(-0.35%)
Oct 14, 2014	34.04	34.39	33.86	34.00	247,932	+0.18(+0.54%)
Oct 13, 2014	34.45	34.61	33.79	33.82	295,804	-0.65(-1.87%)
Oct 10, 2014	34.85	35.01	34.45	34.46	562,024	-0.47(-1.35%)
Oct 09, 2014	35.66	35.66	34.92	34.94	346,376	-0.81(-2.27%)
Oct 08, 2014	35.19	35.77	34.93	35.75	251,493	+0.58(+1.65%)
Oct 07, 2014	35.55	35.65	35.14	35.17	225,545	-0.51(-1.44%)
Oct 06, 2014	35.95	36.00	35.59	35.68	395,602	-0.15(-0.42%)
Oct 03, 2014	35.64	35.87	35.57	35.83	490,257	+0.37(+1.05%)
Oct 02, 2014	35.38	35.59	34.99	35.46	1,007,614	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.