Wynn Resorts (NQ: WYNN )

80.18 +1.40 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 131.47 129.20 129.20 129.20 1,880,170 -2.12(-1.61%)
Dec 30, 2014 132.69 133.56 130.37 131.32 1,453,661 -1.56(-1.18%)
Dec 29, 2014 130.28 134.41 129.77 132.89 1,738,961 +2.28(+1.75%)
Dec 26, 2014 131.25 132.35 130.02 130.60 1,150,119 -0.46(-0.35%)
Dec 24, 2014 132.10 131.06 131.06 131.06 568,886 -0.69(-0.52%)
Dec 23, 2014 128.60 133.19 128.51 131.75 1,921,506 +3.66(+2.86%)
Dec 22, 2014 130.62 131.56 127.04 128.09 2,024,531 -2.29(-1.75%)
Dec 19, 2014 125.85 131.97 125.85 130.38 3,791,970 +4.35(+3.45%)
Dec 18, 2014 123.38 126.14 123.38 126.03 3,301,538 +5.32(+4.41%)
Dec 17, 2014 119.70 120.94 116.02 120.70 4,942,652 -1.35(-1.10%)
Dec 16, 2014 124.85 125.50 121.86 122.05 2,447,349 -4.03(-3.20%)
Dec 15, 2014 129.21 130.17 125.81 126.08 1,654,953 -2.02(-1.57%)
Dec 12, 2014 127.76 130.19 127.17 128.09 1,717,685 -1.22(-0.94%)
Dec 11, 2014 128.46 131.52 127.37 129.31 3,081,799 +1.85(+1.45%)
Dec 10, 2014 136.21 136.21 126.03 127.46 5,366,870 -8.58(-6.31%)
Dec 09, 2014 135.09 136.33 134.72 136.04 1,851,289 -0.83(-0.61%)
Dec 08, 2014 139.84 141.55 136.64 136.87 2,764,018 -5.48(-3.85%)
Dec 05, 2014 141.70 143.33 140.71 142.35 1,763,277 +0.85(+0.60%)
Dec 04, 2014 146.65 146.66 140.14 141.50 4,229,411 -5.78(-3.92%)
Dec 03, 2014 148.15 149.57 146.62 147.28 2,540,449 -4.06(-2.69%)
Dec 02, 2014 151.40 152.51 150.60 151.34 1,339,758 -0.22(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.