Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	131.47	129.20	129.20	129.20	1,880,170	-2.12(-1.61%)
Dec 30, 2014	132.69	133.56	130.37	131.32	1,453,661	-1.56(-1.18%)
Dec 29, 2014	130.28	134.41	129.77	132.89	1,738,961	+2.28(+1.75%)
Dec 26, 2014	131.25	132.35	130.02	130.60	1,150,119	-0.46(-0.35%)
Dec 24, 2014	132.10	131.06	131.06	131.06	568,886	-0.69(-0.52%)
Dec 23, 2014	128.60	133.19	128.51	131.75	1,921,506	+3.66(+2.86%)
Dec 22, 2014	130.62	131.56	127.04	128.09	2,024,531	-2.29(-1.75%)
Dec 19, 2014	125.85	131.97	125.85	130.38	3,791,970	+4.35(+3.45%)
Dec 18, 2014	123.38	126.14	123.38	126.03	3,301,538	+5.32(+4.41%)
Dec 17, 2014	119.70	120.94	116.02	120.70	4,942,652	-1.35(-1.10%)
Dec 16, 2014	124.85	125.50	121.86	122.05	2,447,349	-4.03(-3.20%)
Dec 15, 2014	129.21	130.17	125.81	126.08	1,654,953	-2.02(-1.57%)
Dec 12, 2014	127.76	130.19	127.17	128.09	1,717,685	-1.22(-0.94%)
Dec 11, 2014	128.46	131.52	127.37	129.31	3,081,799	+1.85(+1.45%)
Dec 10, 2014	136.21	136.21	126.03	127.46	5,366,870	-8.58(-6.31%)
Dec 09, 2014	135.09	136.33	134.72	136.04	1,851,289	-0.83(-0.61%)
Dec 08, 2014	139.84	141.55	136.64	136.87	2,764,018	-5.48(-3.85%)
Dec 05, 2014	141.70	143.33	140.71	142.35	1,763,277	+0.85(+0.60%)
Dec 04, 2014	146.65	146.66	140.14	141.50	4,229,411	-5.78(-3.92%)
Dec 03, 2014	148.15	149.57	146.62	147.28	2,540,449	-4.06(-2.69%)
Dec 02, 2014	151.40	152.51	150.60	151.34	1,339,758	-0.22(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.