Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	59.48	60.14	59.20	59.57	2,291,325	-0.12(-0.20%)
Sep 29, 2014	58.19	59.72	58.01	59.69	1,499,298	+1.03(+1.76%)
Sep 26, 2014	58.17	58.69	57.96	58.66	1,119,101	+0.16(+0.26%)
Sep 25, 2014	58.84	58.89	58.25	58.50	2,021,428	-0.49(-0.83%)
Sep 24, 2014	58.42	59.20	58.32	58.99	1,013,010	+0.51(+0.87%)
Sep 23, 2014	58.48	59.09	58.32	58.48	1,133,784	-0.13(-0.22%)
Sep 22, 2014	58.34	58.69	58.06	58.61	1,299,491	+0.09(+0.15%)
Sep 19, 2014	59.19	59.48	58.44	58.52	3,239,395	-0.40(-0.68%)
Sep 18, 2014	59.00	59.07	58.05	58.92	1,749,762	+0.24(+0.41%)
Sep 17, 2014	58.74	59.00	58.13	58.68	1,397,729	+0.11(+0.19%)
Sep 16, 2014	58.33	58.70	57.87	58.57	1,139,731	+0.18(+0.31%)
Sep 15, 2014	58.86	58.86	57.69	58.39	1,611,301	-0.36(-0.61%)
Sep 12, 2014	59.28	59.49	58.49	58.75	2,457,626	-0.60(-1.02%)
Sep 11, 2014	59.34	59.67	59.11	59.35	1,369,146	-0.26(-0.43%)
Sep 10, 2014	59.45	59.91	59.38	59.61	1,246,582	+0.09(+0.15%)
Sep 09, 2014	59.74	59.82	59.40	59.52	1,339,008	-0.36(-0.60%)
Sep 08, 2014	59.44	60.07	59.39	59.88	1,538,359	+0.41(+0.69%)
Sep 05, 2014	58.98	59.54	58.70	59.47	1,387,416	+0.48(+0.82%)
Sep 04, 2014	59.03	59.59	58.93	58.98	2,367,656	+0.08(+0.14%)
Sep 03, 2014	58.34	59.49	58.12	58.91	2,829,364	+0.84(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.