Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	1656	1656	1656	1656	-27.05(-1.61%)
Dec 30, 2014	1686	1703	1676	1684	+15.98(+0.96%)
Dec 29, 2014	1659	1687	1655	1668	+35.53(+2.18%)
Dec 26, 2014	1666	1678	1518	1632	-36.15(-2.17%)
Dec 24, 2014	1668	1668	1668	1668	-19.65(-1.16%)
Dec 23, 2014	1693	1702	1665	1688	-6.49(-0.38%)
Dec 22, 2014	1650	1702	1648	1694	+44.82(+2.72%)
Dec 19, 2014	1641	1670	1623	1649	+42.56(+2.65%)
Dec 18, 2014	1593	1616	1591	1607	+19.94(+1.26%)
Dec 17, 2014	1569	1592	1561	1587	-23.35(-1.45%)
Dec 16, 2014	1612	1612	1608	1610	-23.53(-1.44%)
Dec 15, 2014	1505	1721	1498	1634	-31.10(-1.87%)
Dec 12, 2014	1707	1710	1662	1665	-51.95(-3.03%)
Dec 11, 2014	1731	1741	1636	1717	-18.96(-1.09%)
Dec 10, 2014	1725	1748	1691	1736	-3.27(-0.19%)
Dec 09, 2014	1730	1748	1588	1739	-0.94(-0.05%)
Dec 08, 2014	1782	1790	1722	1740	-44.01(-2.47%)
Dec 05, 2014	1826	1836	1781	1784	+14.67(+0.83%)
Dec 04, 2014	1824	1834	1752	1769	-78.84(-4.27%)
Dec 03, 2014	1824	1865	1803	1848	+25.07(+1.38%)
Dec 02, 2014	1834	1842	1816	1823	-4.77(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.