Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	40.39	40.74	40.30	40.30	14,943,735	-0.15(-0.38%)
Oct 29, 2015	40.52	41.02	40.16	40.45	12,081,536	-0.17(-0.42%)
Oct 28, 2015	39.80	40.65	39.48	40.62	19,952,164	+1.20(+3.05%)
Oct 27, 2015	39.64	39.89	38.91	39.42	18,930,660	+0.41(+1.06%)
Oct 26, 2015	38.82	39.20	38.69	39.01	14,885,575	+0.02(+0.06%)
Oct 23, 2015	38.60	39.26	38.44	38.99	21,299,778	+0.64(+1.67%)
Oct 22, 2015	37.47	38.75	37.08	38.34	25,024,164	+1.05(+2.81%)
Oct 21, 2015	37.42	37.59	36.97	37.30	15,363,785	+0.15(+0.40%)
Oct 20, 2015	37.89	37.95	36.94	37.15	13,488,991	-0.74(-1.97%)
Oct 19, 2015	37.84	38.01	37.55	37.90	11,450,318	-0.06(-0.16%)
Oct 16, 2015	37.82	38.13	37.66	37.95	15,045,523	+0.56(+1.50%)
Oct 15, 2015	36.62	37.66	36.31	37.39	19,039,680	+0.87(+2.38%)
Oct 14, 2015	36.56	36.95	36.46	36.52	18,623,178	+0.05(+0.14%)
Oct 13, 2015	37.44	37.53	36.39	36.47	20,216,262	-0.91(-2.45%)
Oct 12, 2015	36.65	37.49	36.63	37.39	15,805,994	-0.18(-0.47%)
Oct 09, 2015	37.59	37.98	37.37	37.56	14,813,493	-0.05(-0.14%)
Oct 08, 2015	37.35	37.74	36.97	37.62	17,011,634	+0.05(+0.14%)
Oct 07, 2015	37.20	37.69	36.69	37.56	19,727,910	+0.85(+2.31%)
Oct 06, 2015	37.89	37.89	36.36	36.72	22,371,278	-1.05(-2.79%)
Oct 05, 2015	37.65	37.84	37.37	37.77	21,541,268	+0.80(+2.17%)
Oct 02, 2015	35.97	36.97	35.65	36.97	32,943,350	+0.57(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.