Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.53	26.81	26.31	26.72	46,774,224	-0.05(-0.20%)
Aug 28, 2015	26.82	26.99	26.65	26.78	49,366,692	-0.39(-1.45%)
Aug 27, 2015	26.80	27.19	26.38	27.17	43,203,580	+1.05(+4.03%)
Aug 26, 2015	25.84	26.15	25.34	26.12	54,096,340	+0.87(+3.46%)
Aug 25, 2015	26.42	26.48	25.24	25.25	59,984,800	+0.34(+1.37%)
Aug 24, 2015	24.33	25.66	23.91	24.91	74,014,712	-1.29(-4.93%)
Aug 21, 2015	26.73	26.76	26.20	26.20	36,931,236	-0.87(-3.20%)
Aug 20, 2015	27.13	27.22	27.01	27.06	31,545,638	-0.42(-1.52%)
Aug 19, 2015	27.68	27.78	27.26	27.48	65,928,180	-0.38(-1.36%)
Aug 18, 2015	27.87	27.94	27.78	27.86	13,605,412	-0.33(-1.15%)
Aug 17, 2015	28.12	28.22	28.01	28.19	14,261,328	-0.30(-1.06%)
Aug 14, 2015	28.47	28.57	28.44	28.49	10,970,948	+0.09(+0.30%)
Aug 13, 2015	28.48	28.57	28.35	28.40	13,626,678	-0.05(-0.19%)
Aug 12, 2015	28.38	28.47	28.23	28.46	27,803,868	-0.45(-1.55%)
Aug 11, 2015	28.95	28.98	28.66	28.91	17,462,358	-0.63(-2.15%)
Aug 10, 2015	29.18	29.61	29.18	29.54	12,498,377	+0.50(+1.70%)
Aug 07, 2015	29.07	29.18	28.99	29.05	19,420,744	-0.03(-0.11%)
Aug 06, 2015	29.13	29.18	28.98	29.08	16,278,596	-0.21(-0.71%)
Aug 05, 2015	29.51	29.59	29.24	29.29	15,184,500	+0.03(+0.11%)
Aug 04, 2015	29.39	29.49	29.16	29.25	16,065,374	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.