Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.38	19.55	19.29	19.30	1,099,105	-0.04(-0.19%)
Nov 27, 2015	19.10	19.42	19.02	19.34	409,088	+0.15(+0.76%)
Nov 25, 2015	19.20	19.19	19.19	19.19	428,424	-0.06(-0.32%)
Nov 24, 2015	18.95	19.40	18.77	19.26	1,080,209	+0.29(+1.51%)
Nov 23, 2015	18.47	18.98	18.30	18.97	1,190,303	+0.53(+2.87%)
Nov 20, 2015	18.13	18.49	18.02	18.44	1,001,331	+0.36(+2.01%)
Nov 19, 2015	17.82	18.25	17.61	18.07	597,796	+0.25(+1.38%)
Nov 18, 2015	17.50	17.89	17.47	17.83	684,213	+0.41(+2.34%)
Nov 17, 2015	17.00	17.48	16.88	17.42	948,770	+0.37(+2.16%)
Nov 16, 2015	16.92	17.15	16.67	17.05	883,302	+0.08(+0.48%)
Nov 13, 2015	16.88	17.09	16.58	16.97	1,089,089	+0.07(+0.43%)
Nov 12, 2015	17.31	17.64	16.85	16.90	1,173,307	-0.56(-3.20%)
Nov 11, 2015	17.89	18.05	17.44	17.46	1,345,674	-0.48(-2.66%)
Nov 10, 2015	18.11	18.22	17.83	17.93	1,035,467	-0.25(-1.36%)
Nov 09, 2015	18.23	18.43	17.94	18.18	953,549	-0.05(-0.27%)
Nov 06, 2015	18.39	18.56	18.16	18.23	1,003,637	-0.27(-1.44%)
Nov 05, 2015	18.47	18.69	18.28	18.50	787,898	-0.01(-0.04%)
Nov 04, 2015	18.75	18.86	18.40	18.50	1,210,243	-0.23(-1.24%)
Nov 03, 2015	18.09	18.83	18.02	18.74	725,391	+0.52(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.