Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.10	47.25	47.08	47.09	173,931	-0.05(-0.11%)
Feb 26, 2015	47.35	47.37	47.00	47.14	221,843	-0.28(-0.59%)
Feb 25, 2015	47.41	47.52	47.32	47.42	175,489	-0.01(-0.03%)
Feb 24, 2015	47.48	47.49	47.27	47.43	196,360	+0.08(+0.17%)
Feb 23, 2015	47.31	47.36	47.19	47.35	354,233	-0.05(-0.11%)
Feb 20, 2015	47.10	47.40	46.85	47.40	239,341	+0.30(+0.64%)
Feb 19, 2015	46.95	47.25	46.86	47.10	237,042	-0.04(-0.08%)
Feb 18, 2015	47.02	47.15	46.88	47.14	388,244	+0.07(+0.15%)
Feb 17, 2015	46.99	47.12	46.79	47.07	281,987	+0.09(+0.19%)
Feb 13, 2015		46.98	46.98	46.98	0	+0.22(+0.47%)
Feb 12, 2015	46.62	47.10	46.53	46.76	292,235	+0.46(+0.99%)
Feb 11, 2015	46.30	46.45	46.07	46.30	651,666	-0.08(-0.17%)
Feb 10, 2015	46.21	46.44	45.92	46.38	302,008	+0.41(+0.89%)
Feb 09, 2015	46.03	46.19	45.88	45.97	300,808	-0.15(-0.33%)
Feb 06, 2015	46.53	46.53	46.02	46.12	209,271	-0.26(-0.56%)
Feb 05, 2015	46.09	46.41	46.01	46.38	172,587	+0.63(+1.38%)
Feb 04, 2015	45.85	46.06	45.66	45.75	156,724	-0.30(-0.65%)
Feb 03, 2015	45.44	46.05	45.44	46.05	511,834	+0.82(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.