Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	103.89	104.56	102.93	103.90	888,326	-0.85(-0.81%)
Aug 28, 2015	104.03	105.28	103.52	104.75	1,376,200	+0.02(+0.01%)
Aug 27, 2015	103.66	105.27	102.45	104.73	1,605,411	+2.13(+2.07%)
Aug 26, 2015	102.71	103.29	100.17	102.60	2,146,210	+2.22(+2.21%)
Aug 25, 2015	102.14	102.83	100.28	100.38	3,550,214	+1.85(+1.88%)
Aug 24, 2015	96.81	101.72	93.08	98.53	3,393,200	-3.85(-3.76%)
Aug 21, 2015	103.91	104.11	101.97	102.38	2,376,930	-2.15(-2.06%)
Aug 20, 2015	106.81	107.34	104.45	104.53	1,810,719	-3.18(-2.95%)
Aug 19, 2015	108.19	108.50	107.42	107.71	1,345,129	-1.03(-0.94%)
Aug 18, 2015	109.01	109.39	108.50	108.74	1,140,926	-0.54(-0.50%)
Aug 17, 2015	109.22	109.57	108.59	109.28	565,840	+0.02(+0.01%)
Aug 14, 2015	108.72	109.52	108.44	109.27	680,425	+0.74(+0.69%)
Aug 13, 2015	107.93	109.04	107.60	108.52	1,038,856	+0.27(+0.25%)
Aug 12, 2015	108.68	108.85	106.95	108.25	2,304,960	-0.98(-0.90%)
Aug 11, 2015	109.27	109.56	108.28	109.24	1,562,771	-1.23(-1.11%)
Aug 10, 2015	109.93	110.47	109.53	110.47	1,348,790	+1.61(+1.48%)
Aug 07, 2015	109.23	109.92	108.37	108.86	2,321,799	-0.62(-0.57%)
Aug 06, 2015	109.81	110.47	109.10	109.48	3,136,882	-0.32(-0.29%)
Aug 05, 2015	110.02	110.62	108.24	109.80	1,787,696	+1.01(+0.93%)
Aug 04, 2015	108.86	110.03	108.48	108.78	1,610,633	+0.16(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.