Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	91.55	92.88	89.69	90.94	3,232,178	-0.78(-0.85%)
Jul 30, 2015	87.42	92.23	87.22	91.72	5,754,465	+7.13(+8.42%)
Jul 29, 2015	86.48	87.92	84.45	84.59	4,629,408	-1.74(-2.02%)
Jul 28, 2015	87.11	88.08	85.79	86.34	2,978,096	-1.07(-1.23%)
Jul 27, 2015	88.12	89.20	86.42	87.41	2,530,273	-2.82(-3.12%)
Jul 24, 2015	92.36	92.36	89.37	90.23	1,862,799	-1.65(-1.79%)
Jul 23, 2015	91.79	93.07	90.74	91.88	3,014,684	+2.69(+3.01%)
Jul 22, 2015	88.90	89.75	87.85	89.19	1,960,577	-0.15(-0.17%)
Jul 21, 2015	88.17	89.93	87.96	89.34	1,461,292	+1.23(+1.40%)
Jul 20, 2015	89.11	89.85	87.99	88.11	1,942,446	-1.49(-1.66%)
Jul 17, 2015	91.44	91.51	89.44	89.60	1,728,696	-1.84(-2.01%)
Jul 16, 2015	91.99	92.39	90.52	91.44	1,319,141	+0.33(+0.37%)
Jul 15, 2015	94.37	94.37	90.25	91.10	2,378,275	-3.38(-3.58%)
Jul 14, 2015	94.79	95.79	93.88	94.49	2,100,271	-0.56(-0.58%)
Jul 13, 2015	95.85	97.17	94.50	95.04	3,988,502	+3.51(+3.84%)
Jul 10, 2015	94.06	94.24	91.19	91.53	2,738,979	-1.15(-1.24%)
Jul 09, 2015	93.61	96.07	92.33	92.67	3,049,013	+0.93(+1.02%)
Jul 08, 2015	95.69	96.27	91.45	91.74	4,174,141	-6.35(-6.48%)
Jul 07, 2015	91.92	98.66	90.93	98.09	5,311,866	+6.58(+7.19%)
Jul 06, 2015	90.06	92.47	89.93	91.51	2,537,395	+0.30(+0.33%)
Jul 02, 2015	91.74	91.21	91.21	91.21	3,425,625	+0.41(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.