Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	3343	3353	3302	3309	-30.96(-0.93%)
Oct 29, 2015	3334	3357	3306	3340	-10.70(-0.32%)
Oct 28, 2015	3338	3373	3285	3351	+14.80(+0.44%)
Oct 27, 2015	3307	3348	3289	3336	+21.70(+0.65%)
Oct 26, 2015	3309	3323	3282	3315	+9.17(+0.28%)
Oct 23, 2015	3325	3339	3278	3305	-23.14(-0.70%)
Oct 22, 2015	3298	3343	3291	3329	+45.15(+1.38%)
Oct 21, 2015	3300	3328	3273	3283	-5.36(-0.16%)
Oct 20, 2015	3285	3304	3267	3289	-5.24(-0.16%)
Oct 19, 2015	3237	3296	3234	3294	+52.76(+1.63%)
Oct 16, 2015	3225	3253	3215	3241	+24.74(+0.77%)
Oct 15, 2015	3180	3220	3160	3217	+48.28(+1.52%)
Oct 14, 2015	3193	3210	3156	3168	-16.80(-0.53%)
Oct 13, 2015	3198	3218	3170	3185	-23.53(-0.73%)
Oct 12, 2015	3187	3221	3171	3209	+23.71(+0.74%)
Oct 09, 2015	3190	3198	3160	3185	-6.34(-0.20%)
Oct 08, 2015	3161	3198	3143	3191	+26.92(+0.85%)
Oct 07, 2015	3129	3167	3119	3164	+43.16(+1.38%)
Oct 06, 2015	3128	3156	3107	3121	-11.42(-0.36%)
Oct 05, 2015	3084	3136	3078	3133	+63.32(+2.06%)
Oct 02, 2015	3047	3073	3002	3069	+18.88(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.