Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	1340	1344	1315	1322	-21.39(-1.59%)
Apr 29, 2015	1336	1350	1330	1343	+3.32(+0.25%)
Apr 28, 2015	1322	1344	1312	1340	+19.94(+1.51%)
Apr 27, 2015	1324	1328	1317	1320	+3.24(+0.25%)
Apr 24, 2015	1325	1328	1310	1317	-3.92(-0.30%)
Apr 23, 2015	1291	1334	1289	1321	+26.12(+2.02%)
Apr 22, 2015	1287	1300	1275	1295	+9.39(+0.73%)
Apr 21, 2015	1298	1307	1281	1285	-12.85(-0.99%)
Apr 20, 2015	1267	1301	1266	1298	+40.28(+3.20%)
Apr 17, 2015	1264	1267	1252	1258	-17.09(-1.34%)
Apr 16, 2015	1278	1284	1271	1275	-8.20(-0.64%)
Apr 15, 2015	1271	1290	1269	1283	+15.96(+1.26%)
Apr 14, 2015	1269	1272	1253	1267	-2.00(-0.16%)
Apr 13, 2015	1263	1280	1261	1269	+3.47(+0.27%)
Apr 10, 2015	1258	1270	1248	1266	+8.90(+0.71%)
Apr 09, 2015	1253	1260	1245	1257	+3.31(+0.26%)
Apr 08, 2015	1252	1268	1244	1253	-0.10(-0.01%)
Apr 07, 2015	1255	1268	1251	1254	-4.06(-0.32%)
Apr 06, 2015	1237	1263	1230	1258	+13.38(+1.08%)
Apr 02, 2015	1244	1244	1244	1244	+8.76(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.