Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	1777	1805	1757	1774	-24.64(-1.37%)
Jan 29, 2015	1790	1811	1765	1799	+15.91(+0.89%)
Jan 28, 2015	1823	1829	1780	1783	-32.13(-1.77%)
Jan 27, 2015	1809	1830	1796	1815	-15.81(-0.86%)
Jan 26, 2015	1817	1840	1800	1831	+19.36(+1.07%)
Jan 23, 2015	1824	1835	1803	1812	-12.67(-0.69%)
Jan 22, 2015	1791	1835	1780	1824	+56.26(+3.18%)
Jan 21, 2015	1752	1779	1739	1768	+14.04(+0.80%)
Jan 20, 2015	1764	1775	1736	1754	-7.06(-0.40%)
Jan 16, 2015	1743	1764	1729	1761	+15.57(+0.89%)
Jan 15, 2015	1745	1749	1741	1745	-24.27(-1.37%)
Jan 14, 2015	1770	1786	1746	1770	-25.43(-1.42%)
Jan 13, 2015	1795	1795	1795	1795	+2.92(+0.16%)
Jan 12, 2015	1809	1813	1773	1792	-16.81(-0.93%)
Jan 09, 2015	1820	1828	1792	1809	-11.03(-0.61%)
Jan 08, 2015	1806	1828	1797	1820	+31.39(+1.75%)
Jan 07, 2015	1774	1797	1762	1789	+28.91(+1.64%)
Jan 06, 2015	1797	1804	1744	1760	-34.73(-1.94%)
Jan 05, 2015	1824	1831	1785	1794	-46.15(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.