Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	80.64	81.42	80.05	80.79	155,692	-0.68(-0.83%)
Feb 26, 2016	82.07	82.78	80.96	81.47	191,330	+1.69(+2.12%)
Feb 25, 2016	78.07	79.85	77.48	79.77	199,783	-0.38(-0.47%)
Feb 24, 2016	77.92	80.65	77.16	80.15	262,723	+0.32(+0.40%)
Feb 23, 2016	82.04	82.04	79.57	79.83	197,122	-3.25(-3.91%)
Feb 22, 2016	81.49	83.19	81.27	83.08	263,453	+3.39(+4.25%)
Feb 19, 2016	79.28	79.84	78.50	79.69	145,263	-0.56(-0.70%)
Feb 18, 2016	81.83	81.87	80.04	80.25	240,718	-0.97(-1.19%)
Feb 17, 2016	78.78	81.93	78.67	81.22	401,177	+3.12(+4.00%)
Feb 16, 2016	78.39	78.98	77.41	78.10	334,576	+0.91(+1.19%)
Feb 12, 2016	74.71	77.18	77.18	77.18	247,433	+4.09(+5.59%)
Feb 11, 2016	71.40	73.57	70.95	73.09	264,729	-0.13(-0.18%)
Feb 10, 2016	72.63	75.09	72.33	73.23	206,613	+0.47(+0.64%)
Feb 09, 2016	72.43	73.63	71.92	72.76	306,746	-1.27(-1.71%)
Feb 08, 2016	74.20	74.66	72.67	74.02	223,219	-1.78(-2.34%)
Feb 05, 2016	76.96	77.24	75.23	75.80	175,169	+0.78(+1.05%)
Feb 04, 2016	76.16	77.31	74.42	75.02	399,631	-0.32(-0.42%)
Feb 03, 2016	72.69	75.51	70.79	75.33	347,674	+3.07(+4.26%)
Feb 02, 2016	72.82	73.19	71.90	72.26	285,964	-2.08(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.