Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.95	19.96	19.88	19.90	771,998	+0.04(+0.20%)
Nov 27, 2015	19.88	19.90	19.85	19.86	242,828	+0.16(+0.80%)
Nov 25, 2015	19.67	19.70	19.70	19.70	419,344	+0.12(+0.60%)
Nov 24, 2015	19.41	19.61	19.41	19.58	2,182,899	-0.14(-0.72%)
Nov 23, 2015	19.78	19.84	19.67	19.72	573,522	-0.17(-0.83%)
Nov 20, 2015	20.05	20.06	19.89	19.89	467,427	-0.17(-0.83%)
Nov 19, 2015	20.08	20.14	20.01	20.05	458,466	+0.06(+0.28%)
Nov 18, 2015	19.89	20.05	19.82	20.00	872,336	+0.18(+0.92%)
Nov 17, 2015	19.91	19.97	19.78	19.82	1,214,692	+0.06(+0.28%)
Nov 16, 2015	19.49	19.76	19.49	19.76	973,390	+0.17(+0.89%)
Nov 13, 2015	19.57	19.67	19.46	19.59	863,147	-0.21(-1.08%)
Nov 12, 2015	19.84	19.96	19.80	19.80	1,135,961	-0.32(-1.57%)
Nov 11, 2015	20.23	20.23	20.09	20.12	515,190	+0.09(+0.47%)
Nov 10, 2015	19.89	20.04	19.86	20.02	919,375	-0.09(-0.43%)
Nov 09, 2015	20.18	20.21	20.01	20.11	826,969	-0.29(-1.43%)
Nov 06, 2015	20.35	20.42	20.23	20.40	921,817	-0.16(-0.77%)
Nov 05, 2015	20.61	20.66	20.50	20.56	651,880	+0.14(+0.70%)
Nov 04, 2015	20.56	20.57	20.37	20.42	904,294	-0.16(-0.77%)
Nov 03, 2015	20.43	20.61	20.37	20.57	744,736	-0.09(-0.42%)
Nov 02, 2015	20.65	20.68	20.56	20.66	441,910	+0.29(+1.43%)
Oct 30, 2015	20.43	20.53	20.37	20.37	833,708	+0.02(+0.08%)
Oct 29, 2015	20.22	20.38	20.21	20.35	650,867	-0.10(-0.50%)
Oct 28, 2015	20.48	20.63	20.22	20.46	1,057,556	+0.08(+0.39%)
Oct 27, 2015	20.42	20.43	20.34	20.38	554,781	-0.18(-0.88%)
Oct 26, 2015	20.57	20.61	20.50	20.56	487,120	-0.13(-0.65%)
Oct 23, 2015	20.64	20.72	20.57	20.69	787,227	+0.32(+1.55%)
Oct 22, 2015	20.31	20.50	20.29	20.38	934,291	+0.21(+1.02%)
Oct 21, 2015	20.31	20.33	20.14	20.17	758,397	-0.01(-0.04%)
Oct 20, 2015	20.14	20.22	20.13	20.18	470,697	-0.12(-0.58%)
Oct 19, 2015	20.26	20.30	20.20	20.30	404,917	-0.07(-0.35%)
Oct 16, 2015	20.35	20.38	20.26	20.37	507,168	-0.02(-0.12%)
Oct 15, 2015	20.20	20.42	20.20	20.39	1,157,912	+0.21(+1.02%)
Oct 14, 2015	20.14	20.25	20.09	20.19	1,306,093	+0.13(+0.67%)
Oct 13, 2015	19.98	20.17	19.97	20.05	811,736	-0.19(-0.94%)
Oct 12, 2015	20.23	20.29	20.20	20.24	245,667	-0.06(-0.31%)
Oct 09, 2015	20.32	20.35	20.23	20.31	2,108,893	+0.04(+0.19%)
Oct 08, 2015	19.96	20.28	19.96	20.27	646,781	+0.16(+0.79%)
Oct 07, 2015	20.12	20.16	19.91	20.11	599,105	+0.17(+0.87%)
Oct 06, 2015	19.86	20.04	19.85	19.93	514,970	+0.15(+0.76%)
Oct 05, 2015	19.69	19.80	19.65	19.78	735,085	+0.44(+2.29%)
Oct 02, 2015	18.91	19.34	18.88	19.34	864,960	+0.34(+1.79%)
Oct 01, 2015	19.04	19.07	18.80	19.00	1,110,646	-0.01(-0.04%)
Sep 30, 2015	19.03	19.06	18.83	19.01	1,356,227	+0.33(+1.78%)
Sep 29, 2015	18.57	18.69	18.51	18.68	1,114,825	+0.10(+0.55%)
Sep 28, 2015	18.69	18.73	18.56	18.58	910,392	-0.41(-2.16%)
Sep 25, 2015	19.11	19.16	18.88	18.99	1,697,700	+0.22(+1.18%)
Sep 24, 2015	18.67	18.86	18.54	18.77	1,571,116	-0.09(-0.50%)
Sep 23, 2015	18.96	18.97	18.77	18.86	845,124	-0.02(-0.08%)
Sep 22, 2015	18.87	18.92	18.70	18.88	604,879	-0.58(-2.96%)
Sep 21, 2015	19.56	19.57	19.36	19.45	512,402	-0.01(-0.04%)
Sep 18, 2015	19.50	19.66	19.43	19.46	1,114,135	-0.66(-3.26%)
Sep 17, 2015	19.89	20.30	19.89	20.12	2,245,379	+0.23(+1.15%)
Sep 16, 2015	19.80	19.91	19.75	19.89	751,935	+0.27(+1.37%)
Sep 15, 2015	19.51	19.66	19.45	19.62	1,249,544	+0.15(+0.77%)
Sep 14, 2015	19.48	19.50	19.36	19.47	679,324	-0.24(-1.20%)
Sep 11, 2015	19.54	19.71	19.52	19.71	501,681	-0.06(-0.32%)
Sep 10, 2015	19.56	19.82	19.53	19.77	3,518,974	+0.23(+1.17%)
Sep 09, 2015	19.93	19.93	19.51	19.54	1,230,634	-0.09(-0.48%)
Sep 08, 2015	19.57	19.66	19.47	19.63	660,758	+0.53(+2.77%)
Sep 04, 2015	19.10	19.11	19.11	19.11	1,114,832	-0.43(-2.18%)
Sep 03, 2015	19.61	19.74	19.47	19.53	1,316,316	-0.02(-0.08%)
Sep 02, 2015	19.56	19.57	19.35	19.55	1,097,028	+0.26(+1.35%)
Sep 01, 2015	19.39	19.44	19.23	19.29	1,889,300	-0.47(-2.40%)
Aug 31, 2015	19.74	19.84	19.65	19.76	961,616	-0.03(-0.16%)
Aug 28, 2015	19.82	19.89	19.75	19.79	1,248,807	-0.16(-0.79%)
Aug 27, 2015	19.86	19.97	19.77	19.95	1,828,815	+0.19(+0.96%)
Aug 26, 2015	19.77	19.78	19.34	19.76	2,152,638	+0.41(+2.12%)
Aug 25, 2015	19.99	19.99	19.28	19.35	3,318,473	+0.08(+0.41%)
Aug 24, 2015	19.46	19.77	18.82	19.27	4,304,729	-0.58(-2.94%)
Aug 21, 2015	20.18	20.31	19.77	19.86	1,567,268	-0.32(-1.57%)
Aug 20, 2015	20.46	20.46	20.16	20.17	855,262	-0.51(-2.48%)
Aug 19, 2015	20.60	20.77	20.51	20.68	1,077,885	-0.13(-0.61%)
Aug 18, 2015	20.88	20.89	20.76	20.81	433,651	-0.21(-1.01%)
Aug 17, 2015	20.83	21.04	20.78	21.02	295,817	+0.00(+0.00%)
Aug 14, 2015	20.95	21.06	20.91	21.02	368,919	-0.03(-0.15%)
Aug 13, 2015	21.04	21.13	21.00	21.06	467,646	-0.08(-0.37%)
Aug 12, 2015	20.99	21.14	20.80	21.14	814,821	-0.24(-1.14%)
Aug 11, 2015	21.45	21.47	21.29	21.38	2,105,957	-0.29(-1.35%)
Aug 10, 2015	21.46	21.69	21.44	21.67	623,293	+0.24(+1.11%)
Aug 07, 2015	21.32	21.45	21.28	21.44	622,569	-0.02(-0.11%)
Aug 06, 2015	21.50	21.53	21.40	21.46	570,748	+0.08(+0.37%)
Aug 05, 2015	21.35	21.44	21.32	21.38	612,234	+0.24(+1.12%)
Aug 04, 2015	21.21	21.26	21.09	21.14	695,882	-0.06(-0.30%)
Aug 03, 2015	21.26	21.32	21.13	21.21	1,709,383	+0.06(+0.26%)
Jul 31, 2015	21.23	21.28	21.10	21.15	609,707	+0.22(+1.06%)
Jul 30, 2015	20.87	20.94	20.72	20.93	826,413	-0.03(-0.15%)
Jul 29, 2015	20.87	21.10	20.87	20.96	1,641,971	+0.02(+0.11%)
Jul 28, 2015	20.80	20.95	20.71	20.94	1,709,132	+0.23(+1.11%)
Jul 27, 2015	20.84	20.86	20.68	20.71	749,200	-0.23(-1.09%)
Jul 24, 2015	21.08	21.10	20.91	20.94	698,568	-0.14(-0.67%)
Jul 23, 2015	21.14	21.21	21.06	21.08	688,129	+0.02(+0.11%)
Jul 22, 2015	20.96	21.06	20.95	21.06	372,042	-0.09(-0.45%)
Jul 21, 2015	21.12	21.17	21.10	21.15	559,044	+0.03(+0.15%)
Jul 20, 2015	21.18	21.18	21.11	21.12	360,265	+0.06(+0.30%)
Jul 17, 2015	21.10	21.10	21.00	21.06	897,939	-0.06(-0.26%)
Jul 16, 2015	21.14	21.19	21.07	21.11	682,281	+0.22(+1.06%)
Jul 15, 2015	20.96	20.99	20.79	20.89	918,187	-0.10(-0.49%)
Jul 14, 2015	20.91	21.02	20.86	20.99	821,947	+0.17(+0.80%)
Jul 13, 2015	20.91	20.92	20.80	20.83	861,156	-0.03(-0.15%)
Jul 10, 2015	20.82	20.91	20.69	20.86	3,405,422	+1.06(+5.34%)
Jul 09, 2015	19.93	20.01	19.78	19.80	801,310	+0.39(+1.99%)
Jul 08, 2015	19.57	19.58	19.34	19.41	1,495,806	-0.32(-1.64%)
Jul 07, 2015	19.42	19.79	19.14	19.74	1,763,209	+0.03(+0.16%)
Jul 06, 2015	19.97	19.98	19.61	19.71	1,652,060	-0.66(-3.26%)
Jul 02, 2015	20.45	20.37	20.37	20.37	1,025,823	-0.10(-0.50%)
Jul 01, 2015	20.65	20.67	20.37	20.47	1,171,116	+0.15(+0.74%)
Jun 30, 2015	20.76	20.76	20.20	20.32	2,758,336	-0.25(-1.23%)
Jun 29, 2015	20.79	20.90	20.52	20.57	2,509,000	-0.85(-3.95%)
Jun 26, 2015	21.50	21.59	21.35	21.42	1,237,265	+0.10(+0.48%)
Jun 25, 2015	21.39	21.44	21.25	21.32	928,195	+0.01(+0.06%)
Jun 24, 2015	21.37	21.45	21.29	21.30	1,079,659	-0.14(-0.65%)
Jun 23, 2015	21.46	21.50	21.42	21.44	806,126	-0.02(-0.07%)
Jun 22, 2015	21.42	21.66	21.36	21.46	1,250,259	+0.75(+3.60%)
Jun 19, 2015	20.74	20.81	20.67	20.71	636,175	-0.05(-0.26%)
Jun 18, 2015	20.64	21.09	20.62	20.77	2,507,881	+0.22(+1.06%)
Jun 17, 2015	20.60	20.62	20.35	20.55	1,118,304	-0.12(-0.60%)
Jun 16, 2015	20.57	20.71	20.52	20.67	291,415	-0.01(-0.04%)
Jun 15, 2015	20.53	20.70	20.51	20.68	698,197	-0.26(-1.26%)
Jun 12, 2015	20.84	21.01	20.71	20.95	751,844	-0.31(-1.46%)
Jun 11, 2015	21.27	21.39	21.12	21.26	931,389	+0.09(+0.40%)
Jun 10, 2015	21.00	21.29	20.96	21.17	572,832	+0.49(+2.37%)
Jun 09, 2015	20.69	20.80	20.54	20.68	1,469,499	-0.03(-0.15%)
Jun 08, 2015	20.71	20.77	20.62	20.71	1,398,755	-0.02(-0.11%)
Jun 05, 2015	20.70	20.84	20.59	20.74	1,160,423	-0.36(-1.69%)
Jun 04, 2015	21.27	21.56	21.02	21.09	1,061,820	-0.35(-1.63%)
Jun 03, 2015	21.38	21.57	21.37	21.44	651,946	+0.28(+1.32%)
Jun 02, 2015	21.09	21.29	21.06	21.16	644,200	+0.31(+1.49%)
Jun 01, 2015	20.95	20.97	20.73	20.85	737,223	-0.06(-0.30%)
May 29, 2015	21.12	21.14	20.78	20.92	783,598	-0.38(-1.79%)
May 28, 2015	21.24	21.30	21.03	21.30	395,122	-0.03(-0.15%)
May 27, 2015	20.98	21.36	20.96	21.33	1,030,441	+0.38(+1.82%)
May 26, 2015	21.17	21.19	20.88	20.95	609,152	-0.46(-2.14%)
May 22, 2015	21.47	21.40	21.40	21.40	2,992,225	-0.19(-0.86%)
May 21, 2015	21.51	21.65	21.48	21.59	254,387	+0.07(+0.32%)
May 20, 2015	21.44	21.59	21.40	21.52	628,415	+0.05(+0.22%)
May 19, 2015	21.45	21.52	21.40	21.47	506,977	+0.04(+0.18%)
May 18, 2015	21.40	21.50	21.34	21.44	546,225	-0.21(-0.97%)
May 15, 2015	21.54	21.67	21.42	21.65	646,787	+0.05(+0.22%)
May 14, 2015	21.51	21.61	21.47	21.60	867,793	+0.42(+1.98%)
May 13, 2015	21.39	21.45	21.16	21.18	779,370	+0.17(+0.81%)
May 12, 2015	21.08	21.10	20.95	21.01	1,750,577	-0.08(-0.37%)
May 11, 2015	21.12	21.19	21.04	21.09	369,844	-0.30(-1.42%)
May 08, 2015	21.27	21.47	21.26	21.39	288,853	+0.42(+2.00%)
May 07, 2015	20.98	21.06	20.88	20.97	567,221	-0.17(-0.81%)
May 06, 2015	21.12	21.25	21.04	21.14	626,944	+0.26(+1.27%)
May 05, 2015	21.12	21.12	20.84	20.88	863,074	-0.36(-1.68%)
May 04, 2015	21.34	21.38	21.21	21.23	1,104,092	-0.13(-0.62%)
May 01, 2015	21.23	21.38	21.16	21.37	1,342,952	+0.27(+1.29%)
Apr 30, 2015	21.07	21.25	21.02	21.09	1,383,474	+0.06(+0.30%)
Apr 29, 2015	21.15	21.24	20.95	21.03	865,322	-0.26(-1.20%)
Apr 28, 2015	21.20	21.30	21.10	21.29	763,837	-0.06(-0.29%)
Apr 27, 2015	21.33	21.47	21.33	21.35	541,214	+0.26(+1.22%)
Apr 24, 2015	21.02	21.16	20.91	21.09	771,193	+0.07(+0.33%)
Apr 23, 2015	20.79	21.07	20.74	21.02	296,635	+0.10(+0.48%)
Apr 22, 2015	20.85	20.95	20.76	20.92	280,446	+0.03(+0.15%)
Apr 21, 2015	20.83	20.92	20.81	20.89	465,314	+0.17(+0.82%)
Apr 20, 2015	20.67	20.82	20.67	20.72	307,343	+0.01(+0.04%)
Apr 17, 2015	20.70	20.77	20.60	20.71	747,220	-0.26(-1.22%)
Apr 16, 2015	20.96	21.08	20.82	20.97	913,135	+0.04(+0.19%)
Apr 15, 2015	20.88	20.97	20.75	20.93	608,874	+0.13(+0.63%)
Apr 14, 2015	20.78	20.83	20.73	20.80	326,552	+0.12(+0.60%)
Apr 13, 2015	20.74	20.80	20.60	20.67	520,782	-0.10(-0.49%)
Apr 10, 2015	20.71	20.78	20.64	20.78	305,294	+0.00(+0.00%)
Apr 09, 2015	20.82	20.82	20.69	20.78	963,456	+0.03(+0.15%)
Apr 08, 2015	20.89	20.90	20.65	20.74	658,243	-0.01(-0.04%)
Apr 07, 2015	20.86	20.94	20.73	20.75	932,272	-0.09(-0.45%)
Apr 06, 2015	20.58	20.98	20.58	20.85	833,369	+0.22(+1.05%)
Apr 02, 2015	20.55	20.63	20.63	20.63	392,843	+0.23(+1.14%)
Apr 01, 2015	20.46	20.46	20.23	20.39	783,937	+0.22(+1.08%)
Mar 31, 2015	20.17	20.28	20.12	20.18	435,506	-0.31(-1.52%)
Mar 30, 2015	20.54	20.58	20.48	20.49	672,445	-0.03(-0.15%)
Mar 27, 2015	20.36	20.56	20.31	20.52	737,101	+0.22(+1.07%)
Mar 26, 2015	20.32	20.39	20.12	20.30	694,009	-0.19(-0.91%)
Mar 25, 2015	20.67	20.71	20.48	20.49	921,906	-0.18(-0.86%)
Mar 24, 2015	20.71	20.78	20.64	20.67	722,568	+0.05(+0.23%)
Mar 23, 2015	20.60	20.68	20.51	20.62	421,218	+0.10(+0.49%)
Mar 20, 2015	20.42	20.67	20.36	20.52	526,409	+0.54(+2.72%)
Mar 19, 2015	20.00	20.06	19.90	19.98	600,080	-0.37(-1.79%)
Mar 18, 2015	19.91	20.40	19.88	20.34	689,856	+0.42(+2.11%)
Mar 17, 2015	19.93	19.96	19.82	19.92	532,606	-0.10(-0.50%)
Mar 16, 2015	19.91	20.05	19.91	20.02	1,083,373	+0.34(+1.74%)
Mar 13, 2015	19.69	19.73	19.59	19.68	940,232	-0.15(-0.74%)
Mar 12, 2015	19.80	19.84	19.71	19.83	542,447	+0.14(+0.71%)
Mar 11, 2015	19.66	19.78	19.58	19.69	764,495	+0.14(+0.72%)
Mar 10, 2015	19.68	19.72	19.53	19.55	712,564	-0.50(-2.52%)
Mar 09, 2015	20.04	20.09	19.98	20.05	527,482	+0.01(+0.04%)
Mar 06, 2015	20.19	20.23	20.03	20.05	766,436	-0.40(-1.94%)
Mar 05, 2015	20.43	20.51	20.36	20.44	386,891	+0.12(+0.61%)
Mar 04, 2015	20.29	20.34	20.19	20.32	424,100	-0.09(-0.42%)
Mar 03, 2015	20.48	20.50	20.36	20.40	289,335	-0.18(-0.87%)
Mar 02, 2015	20.55	20.59	20.48	20.58	454,376	+0.00(+0.00%)
Feb 27, 2015	20.57	20.69	20.49	20.58	463,281	+0.10(+0.49%)
Feb 26, 2015	20.49	20.54	20.44	20.48	378,848	-0.19(-0.94%)
Feb 25, 2015	20.63	20.71	20.60	20.67	764,594	-0.05(-0.26%)
Feb 24, 2015	20.54	20.75	20.48	20.73	552,824	+0.16(+0.75%)
Feb 23, 2015	20.54	20.61	20.52	20.57	1,055,662	-0.14(-0.67%)
Feb 20, 2015	20.25	20.81	20.22	20.71	1,271,693	+0.26(+1.29%)
Feb 19, 2015	20.50	20.57	20.43	20.45	626,276	+0.01(+0.04%)
Feb 18, 2015	20.36	20.50	20.30	20.44	1,002,728	+0.06(+0.30%)
Feb 17, 2015	20.22	20.39	20.11	20.38	1,117,923	+0.05(+0.23%)
Feb 13, 2015	20.32	20.33	20.33	20.33	963,888	+0.02(+0.11%)
Feb 12, 2015	20.06	20.31	20.06	20.31	1,034,023	+0.50(+2.51%)
Feb 11, 2015	19.78	19.86	19.70	19.81	962,976	-0.12(-0.58%)
Feb 10, 2015	19.87	19.95	19.76	19.93	461,270	+0.27(+1.38%)
Feb 09, 2015	19.49	19.74	19.49	19.66	573,107	-0.07(-0.35%)
Feb 06, 2015	19.90	19.97	19.68	19.73	1,568,143	-0.47(-2.31%)
Feb 05, 2015	20.00	20.20	19.94	20.19	1,246,573	+0.42(+2.12%)
Feb 04, 2015	19.91	20.04	19.76	19.77	1,485,785	-0.37(-1.85%)
Feb 03, 2015	19.91	20.16	19.91	20.15	1,990,323	+0.48(+2.45%)
Feb 02, 2015	19.44	19.68	19.42	19.66	1,474,107	+0.29(+1.48%)
Jan 30, 2015	19.49	19.58	19.34	19.38	1,388,587	-0.38(-1.93%)
Jan 29, 2015	19.54	19.77	19.50	19.76	1,518,312	+0.55(+2.87%)
Jan 28, 2015	19.56	19.64	19.20	19.21	1,764,375	-0.51(-2.60%)
Jan 27, 2015	19.60	19.75	19.54	19.72	1,588,342	-0.02(-0.08%)
Jan 26, 2015	19.57	19.78	19.52	19.73	725,993	+0.36(+1.84%)
Jan 23, 2015	19.37	19.55	19.35	19.38	2,702,674	-0.10(-0.52%)
Jan 22, 2015	19.33	19.55	19.27	19.48	766,546	+0.09(+0.44%)
Jan 21, 2015	19.14	19.39	19.12	19.39	1,317,551	+0.19(+0.97%)
Jan 20, 2015	19.25	19.25	19.11	19.21	906,473	+0.16(+0.86%)
Jan 16, 2015	18.73	19.07	18.72	19.04	999,759	+0.37(+1.95%)
Jan 15, 2015	18.75	18.83	18.62	18.68	749,577	-0.02(-0.08%)
Jan 14, 2015	18.65	18.78	18.56	18.69	2,088,570	+0.00(+0.00%)
Jan 13, 2015	18.85	18.93	18.50	18.69	1,044,428	+0.06(+0.33%)
Jan 12, 2015	18.66	18.72	18.44	18.63	645,689	+0.11(+0.59%)
Jan 09, 2015	18.66	18.66	18.37	18.52	741,946	-0.15(-0.79%)
Jan 08, 2015	18.51	18.78	18.49	18.67	694,067	+0.33(+1.82%)
Jan 07, 2015	18.21	18.38	18.10	18.34	996,269	+0.18(+0.98%)
Jan 06, 2015	18.31	18.45	18.10	18.16	1,076,021	-0.20(-1.10%)
Jan 05, 2015	18.59	18.60	18.30	18.36	1,229,879	-0.68(-3.59%)
Jan 02, 2015	19.18	19.39	19.00	19.04	2,127,592	-0.10(-0.53%)
Dec 31, 2014	19.32	19.14	19.14	19.14	843,756	-0.14(-0.72%)
Dec 30, 2014	19.47	19.49	19.28	19.28	815,920	-0.29(-1.47%)
Dec 29, 2014	19.47	19.65	19.45	19.57	593,672	-0.16(-0.83%)
Dec 26, 2014	19.70	19.80	19.66	19.73	432,335	-0.01(-0.04%)
Dec 24, 2014	19.58	19.74	19.74	19.74	799,720	+0.16(+0.79%)
Dec 23, 2014	19.54	19.66	19.53	19.59	518,388	+0.09(+0.44%)
Dec 22, 2014	19.49	19.54	19.41	19.50	927,051	+0.06(+0.32%)
Dec 19, 2014	19.36	19.50	19.29	19.44	1,899,520	-0.12(-0.60%)
Dec 18, 2014	19.39	19.57	19.33	19.56	1,176,108	+0.43(+2.27%)
Dec 17, 2014	18.85	19.30	18.85	19.12	1,254,666	+0.33(+1.77%)
Dec 16, 2014	18.54	19.06	18.51	18.79	1,781,560	+0.21(+1.12%)
Dec 15, 2014	19.06	19.12	18.56	18.58	2,693,154	-0.38(-1.99%)
Dec 12, 2014	19.30	19.37	18.92	18.96	1,588,007	-0.37(-1.91%)
Dec 11, 2014	19.45	19.55	19.32	19.33	1,696,385	-0.15(-0.79%)
Dec 10, 2014	19.72	19.72	19.44	19.48	1,321,245	-0.30(-1.52%)
Dec 09, 2014	19.70	19.84	19.64	19.78	1,904,519	-0.20(-1.00%)
Dec 08, 2014	20.06	20.08	19.95	19.98	789,589	-0.18(-0.92%)
Dec 05, 2014	20.13	20.23	20.12	20.17	822,007	+0.12(+0.61%)
Dec 04, 2014	20.03	20.17	19.87	20.04	915,012	-0.07(-0.34%)
Dec 03, 2014	20.12	20.16	20.07	20.11	396,656	-0.09(-0.46%)
Dec 02, 2014	20.26	20.26	20.16	20.20	331,508	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.