Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.93	19.94	19.86	19.87	772,787	+0.04(+0.20%)
Nov 27, 2015	19.86	19.87	19.83	19.84	243,076	+0.16(+0.80%)
Nov 25, 2015	19.65	19.68	19.68	19.68	419,772	+0.12(+0.60%)
Nov 24, 2015	19.39	19.59	19.39	19.56	2,185,130	-0.14(-0.72%)
Nov 23, 2015	19.76	19.82	19.65	19.70	574,109	-0.17(-0.83%)
Nov 20, 2015	20.02	20.04	19.87	19.87	467,904	-0.17(-0.83%)
Nov 19, 2015	20.06	20.12	19.99	20.03	458,935	+0.06(+0.28%)
Nov 18, 2015	19.87	20.02	19.80	19.98	873,227	+0.18(+0.92%)
Nov 17, 2015	19.89	19.95	19.76	19.80	1,215,934	+0.06(+0.28%)
Nov 16, 2015	19.47	19.74	19.47	19.74	974,385	+0.17(+0.89%)
Nov 13, 2015	19.55	19.65	19.44	19.57	864,030	-0.21(-1.08%)
Nov 12, 2015	19.82	19.94	19.78	19.78	1,137,123	-0.32(-1.57%)
Nov 11, 2015	20.21	20.21	20.07	20.10	515,717	+0.09(+0.47%)
Nov 10, 2015	19.87	20.02	19.84	20.00	920,315	-0.09(-0.43%)
Nov 09, 2015	20.16	20.19	19.99	20.09	827,814	-0.29(-1.43%)
Nov 06, 2015	20.33	20.40	20.21	20.38	922,760	-0.16(-0.77%)
Nov 05, 2015	20.59	20.64	20.47	20.54	652,546	+0.14(+0.70%)
Nov 04, 2015	20.54	20.55	20.35	20.40	905,218	-0.16(-0.77%)
Nov 03, 2015	20.41	20.59	20.35	20.55	745,497	-0.09(-0.42%)
Nov 02, 2015	20.63	20.66	20.54	20.64	442,362	+0.29(+1.43%)
Oct 30, 2015	20.41	20.51	20.35	20.35	834,561	+0.02(+0.08%)
Oct 29, 2015	20.20	20.36	20.19	20.33	651,532	-0.10(-0.50%)
Oct 28, 2015	20.46	20.61	20.20	20.43	1,058,637	+0.08(+0.39%)
Oct 27, 2015	20.40	20.41	20.32	20.36	555,348	-0.18(-0.88%)
Oct 26, 2015	20.55	20.59	20.48	20.54	487,618	-0.13(-0.65%)
Oct 23, 2015	20.62	20.70	20.55	20.67	788,032	+0.32(+1.55%)
Oct 22, 2015	20.29	20.47	20.27	20.36	935,246	+0.21(+1.02%)
Oct 21, 2015	20.29	20.31	20.12	20.15	759,172	-0.01(-0.04%)
Oct 20, 2015	20.12	20.20	20.11	20.16	471,178	-0.12(-0.58%)
Oct 19, 2015	20.24	20.28	20.17	20.28	405,331	-0.07(-0.35%)
Oct 16, 2015	20.32	20.36	20.24	20.35	507,686	-0.02(-0.12%)
Oct 15, 2015	20.18	20.40	20.17	20.37	1,159,096	+0.21(+1.02%)
Oct 14, 2015	20.12	20.23	20.07	20.17	1,307,429	+0.13(+0.67%)
Oct 13, 2015	19.96	20.15	19.95	20.03	812,566	-0.19(-0.94%)
Oct 12, 2015	20.21	20.27	20.18	20.22	245,918	-0.06(-0.31%)
Oct 09, 2015	20.30	20.33	20.21	20.29	2,111,049	+0.04(+0.19%)
Oct 08, 2015	19.94	20.26	19.94	20.25	647,442	+0.16(+0.79%)
Oct 07, 2015	20.10	20.14	19.89	20.09	599,717	+0.17(+0.87%)
Oct 06, 2015	19.84	20.02	19.83	19.91	515,496	+0.15(+0.76%)
Oct 05, 2015	19.67	19.78	19.63	19.76	735,837	+0.44(+2.29%)
Oct 02, 2015	18.89	19.32	18.86	19.32	865,844	+0.34(+1.79%)
Oct 01, 2015	19.02	19.05	18.78	18.98	1,111,782	-0.01(-0.04%)
Sep 30, 2015	19.01	19.04	18.81	18.99	1,357,614	+0.33(+1.78%)
Sep 29, 2015	18.55	18.68	18.49	18.66	1,115,964	+0.10(+0.55%)
Sep 28, 2015	18.67	18.71	18.54	18.56	911,322	-0.41(-2.16%)
Sep 25, 2015	19.09	19.14	18.86	18.97	1,699,436	+0.22(+1.18%)
Sep 24, 2015	18.65	18.84	18.53	18.75	1,572,722	-0.09(-0.50%)
Sep 23, 2015	18.94	18.95	18.75	18.84	845,988	-0.02(-0.08%)
Sep 22, 2015	18.85	18.90	18.68	18.86	605,498	-0.58(-2.96%)
Sep 21, 2015	19.54	19.55	19.34	19.43	512,926	-0.01(-0.04%)
Sep 18, 2015	19.48	19.64	19.41	19.44	1,115,274	-0.65(-3.26%)
Sep 17, 2015	19.87	20.28	19.87	20.10	2,247,674	+0.23(+1.15%)
Sep 16, 2015	19.78	19.89	19.73	19.87	752,704	+0.27(+1.37%)
Sep 15, 2015	19.49	19.64	19.43	19.60	1,250,821	+0.15(+0.77%)
Sep 14, 2015	19.46	19.48	19.34	19.45	680,019	-0.24(-1.20%)
Sep 11, 2015	19.52	19.69	19.50	19.69	502,193	-0.06(-0.32%)
Sep 10, 2015	19.54	19.80	19.51	19.75	3,522,571	+0.23(+1.17%)
Sep 09, 2015	19.91	19.91	19.49	19.52	1,231,892	-0.09(-0.48%)
Sep 08, 2015	19.55	19.64	19.45	19.61	661,433	+0.53(+2.77%)
Sep 04, 2015	19.08	19.09	19.09	19.09	1,115,972	-0.43(-2.18%)
Sep 03, 2015	19.59	19.72	19.45	19.51	1,317,662	-0.02(-0.08%)
Sep 02, 2015	19.54	19.55	19.33	19.53	1,098,149	+0.26(+1.35%)
Sep 01, 2015	19.37	19.42	19.21	19.27	1,891,231	-0.47(-2.40%)
Aug 31, 2015	19.72	19.82	19.63	19.74	962,599	-0.03(-0.16%)
Aug 28, 2015	19.80	19.87	19.73	19.77	1,250,084	-0.16(-0.79%)
Aug 27, 2015	19.84	19.95	19.75	19.93	1,830,685	+0.19(+0.96%)
Aug 26, 2015	19.75	19.76	19.32	19.74	2,154,839	+0.41(+2.12%)
Aug 25, 2015	19.97	19.97	19.26	19.33	3,321,866	+0.08(+0.41%)
Aug 24, 2015	19.44	19.75	18.80	19.25	4,309,129	-0.58(-2.94%)
Aug 21, 2015	20.16	20.29	19.75	19.84	1,568,870	-0.32(-1.57%)
Aug 20, 2015	20.43	20.44	20.14	20.15	856,136	-0.51(-2.48%)
Aug 19, 2015	20.58	20.75	20.49	20.66	1,078,987	-0.13(-0.61%)
Aug 18, 2015	20.86	20.87	20.73	20.79	434,094	-0.21(-1.01%)
Aug 17, 2015	20.81	21.02	20.76	21.00	296,119	+0.00(+0.00%)
Aug 14, 2015	20.93	21.03	20.88	21.00	369,296	-0.03(-0.15%)
Aug 13, 2015	21.02	21.11	20.98	21.03	468,124	-0.08(-0.37%)
Aug 12, 2015	20.97	21.11	20.77	21.11	815,654	-0.24(-1.15%)
Aug 11, 2015	21.43	21.45	21.26	21.36	2,108,110	-0.29(-1.35%)
Aug 10, 2015	21.44	21.67	21.41	21.65	623,930	+0.24(+1.11%)
Aug 07, 2015	21.30	21.43	21.26	21.41	623,205	-0.02(-0.11%)
Aug 06, 2015	21.48	21.51	21.37	21.44	571,332	+0.08(+0.37%)
Aug 05, 2015	21.33	21.42	21.30	21.36	612,860	+0.24(+1.12%)
Aug 04, 2015	21.19	21.24	21.07	21.12	696,593	-0.06(-0.30%)
Aug 03, 2015	21.24	21.30	21.11	21.18	1,711,130	+0.06(+0.26%)
Jul 31, 2015	21.21	21.26	21.07	21.13	610,331	+0.22(+1.06%)
Jul 30, 2015	20.85	20.92	20.70	20.91	827,258	-0.03(-0.15%)
Jul 29, 2015	20.85	21.08	20.85	20.94	1,643,650	+0.02(+0.11%)
Jul 28, 2015	20.77	20.93	20.69	20.92	1,710,880	+0.23(+1.11%)
Jul 27, 2015	20.81	20.84	20.66	20.69	749,966	-0.23(-1.09%)
Jul 24, 2015	21.06	21.07	20.89	20.92	699,283	-0.14(-0.67%)
Jul 23, 2015	21.12	21.18	21.03	21.06	688,833	+0.02(+0.11%)
Jul 22, 2015	20.94	21.03	20.93	21.03	372,422	-0.09(-0.45%)
Jul 21, 2015	21.10	21.15	21.08	21.13	559,616	+0.03(+0.15%)
Jul 20, 2015	21.16	21.16	21.09	21.10	360,633	+0.06(+0.30%)
Jul 17, 2015	21.08	21.08	20.98	21.03	898,857	-0.06(-0.26%)
Jul 16, 2015	21.11	21.17	21.05	21.09	682,978	+0.22(+1.06%)
Jul 15, 2015	20.94	20.96	20.77	20.87	919,126	-0.10(-0.49%)
Jul 14, 2015	20.88	21.00	20.84	20.97	822,787	+0.17(+0.80%)
Jul 13, 2015	20.88	20.90	20.78	20.81	862,036	-0.03(-0.15%)
Jul 10, 2015	20.80	20.89	20.67	20.84	3,408,903	+1.06(+5.34%)
Jul 09, 2015	19.91	19.99	19.76	19.78	802,130	+0.39(+1.99%)
Jul 08, 2015	19.55	19.56	19.32	19.39	1,497,335	-0.32(-1.64%)
Jul 07, 2015	19.40	19.77	19.13	19.72	1,765,011	+0.03(+0.16%)
Jul 06, 2015	19.95	19.96	19.59	19.69	1,653,749	-0.66(-3.26%)
Jul 02, 2015	20.43	20.35	20.35	20.35	1,026,872	-0.10(-0.50%)
Jul 01, 2015	20.63	20.65	20.35	20.45	1,172,313	+0.15(+0.74%)
Jun 30, 2015	20.73	20.74	20.18	20.30	2,761,156	-0.25(-1.23%)
Jun 29, 2015	20.77	20.88	20.50	20.55	2,511,565	-0.84(-3.95%)
Jun 26, 2015	21.48	21.56	21.33	21.40	1,238,530	+0.10(+0.48%)
Jun 25, 2015	21.37	21.42	21.23	21.30	929,144	+0.01(+0.06%)
Jun 24, 2015	21.35	21.43	21.27	21.28	1,080,762	-0.14(-0.65%)
Jun 23, 2015	21.44	21.48	21.40	21.42	806,950	-0.02(-0.07%)
Jun 22, 2015	21.40	21.64	21.34	21.44	1,251,537	+0.74(+3.60%)
Jun 19, 2015	20.72	20.79	20.65	20.69	636,825	-0.05(-0.26%)
Jun 18, 2015	20.61	21.07	20.60	20.75	2,510,445	+0.22(+1.06%)
Jun 17, 2015	20.58	20.60	20.33	20.53	1,119,448	-0.12(-0.60%)
Jun 16, 2015	20.54	20.69	20.50	20.65	291,713	-0.01(-0.04%)
Jun 15, 2015	20.51	20.68	20.49	20.66	698,910	-0.26(-1.26%)
Jun 12, 2015	20.82	20.99	20.68	20.92	752,613	-0.31(-1.46%)
Jun 11, 2015	21.25	21.37	21.10	21.24	932,341	+0.09(+0.40%)
Jun 10, 2015	20.98	21.27	20.94	21.15	573,418	+0.49(+2.37%)
Jun 09, 2015	20.67	20.78	20.52	20.66	1,471,001	-0.03(-0.15%)
Jun 08, 2015	20.68	20.75	20.60	20.69	1,400,185	-0.02(-0.11%)
Jun 05, 2015	20.68	20.82	20.57	20.72	1,161,609	-0.36(-1.69%)
Jun 04, 2015	21.25	21.54	21.00	21.07	1,062,906	-0.35(-1.63%)
Jun 03, 2015	21.36	21.55	21.34	21.42	652,613	+0.28(+1.32%)
Jun 02, 2015	21.06	21.27	21.04	21.14	644,859	+0.31(+1.49%)
Jun 01, 2015	20.92	20.95	20.71	20.83	737,977	-0.06(-0.30%)
May 29, 2015	21.10	21.12	20.76	20.89	784,400	-0.38(-1.79%)
May 28, 2015	21.22	21.28	21.01	21.27	395,526	-0.03(-0.15%)
May 27, 2015	20.96	21.34	20.94	21.30	1,031,494	+0.38(+1.82%)
May 26, 2015	21.15	21.17	20.86	20.92	609,775	-0.46(-2.14%)
May 22, 2015	21.44	21.38	21.38	21.38	2,995,284	-0.19(-0.86%)
May 21, 2015	21.49	21.62	21.46	21.57	254,647	+0.07(+0.32%)
May 20, 2015	21.42	21.57	21.38	21.50	629,057	+0.05(+0.22%)
May 19, 2015	21.43	21.50	21.37	21.45	507,495	+0.04(+0.18%)
May 18, 2015	21.38	21.48	21.32	21.41	546,784	-0.21(-0.97%)
May 15, 2015	21.51	21.65	21.40	21.62	647,448	+0.05(+0.22%)
May 14, 2015	21.48	21.59	21.45	21.58	868,680	+0.42(+1.98%)
May 13, 2015	21.37	21.43	21.14	21.16	780,167	+0.17(+0.81%)
May 12, 2015	21.06	21.08	20.93	20.99	1,752,367	-0.08(-0.37%)
May 11, 2015	21.10	21.17	21.02	21.06	370,222	-0.30(-1.42%)
May 08, 2015	21.25	21.45	21.24	21.37	289,148	+0.42(+2.00%)
May 07, 2015	20.96	21.04	20.85	20.95	567,800	-0.17(-0.81%)
May 06, 2015	21.10	21.23	21.02	21.12	627,585	+0.26(+1.26%)
May 05, 2015	21.10	21.10	20.82	20.85	863,956	-0.36(-1.68%)
May 04, 2015	21.32	21.36	21.19	21.21	1,105,221	-0.13(-0.62%)
May 01, 2015	21.20	21.36	21.14	21.34	1,344,325	+0.27(+1.29%)
Apr 30, 2015	21.05	21.23	21.00	21.07	1,384,888	+0.06(+0.30%)
Apr 29, 2015	21.13	21.22	20.93	21.01	866,206	-0.26(-1.20%)
Apr 28, 2015	21.18	21.27	21.08	21.27	764,617	-0.06(-0.29%)
Apr 27, 2015	21.31	21.44	21.30	21.33	541,767	+0.26(+1.21%)
Apr 24, 2015	21.00	21.14	20.89	21.07	771,981	+0.07(+0.33%)
Apr 23, 2015	20.77	21.05	20.72	21.00	296,939	+0.10(+0.48%)
Apr 22, 2015	20.82	20.93	20.74	20.90	280,733	+0.03(+0.15%)
Apr 21, 2015	20.81	20.90	20.79	20.87	465,790	+0.17(+0.82%)
Apr 20, 2015	20.65	20.80	20.65	20.70	307,657	+0.01(+0.04%)
Apr 17, 2015	20.68	20.75	20.58	20.69	747,984	-0.26(-1.22%)
Apr 16, 2015	20.94	21.06	20.80	20.95	914,068	+0.04(+0.19%)
Apr 15, 2015	20.86	20.95	20.73	20.91	609,497	+0.13(+0.63%)
Apr 14, 2015	20.76	20.81	20.71	20.78	326,886	+0.12(+0.60%)
Apr 13, 2015	20.72	20.78	20.58	20.65	521,315	-0.10(-0.49%)
Apr 10, 2015	20.68	20.76	20.62	20.75	305,606	+0.00(+0.00%)
Apr 09, 2015	20.80	20.80	20.67	20.75	964,441	+0.03(+0.15%)
Apr 08, 2015	20.87	20.88	20.63	20.72	658,916	-0.01(-0.04%)
Apr 07, 2015	20.84	20.92	20.71	20.73	933,225	-0.09(-0.45%)
Apr 06, 2015	20.56	20.96	20.56	20.82	834,221	+0.22(+1.05%)
Apr 02, 2015	20.53	20.61	20.61	20.61	393,244	+0.23(+1.14%)
Apr 01, 2015	20.44	20.44	20.21	20.37	784,739	+0.22(+1.08%)
Mar 31, 2015	20.15	20.26	20.10	20.16	435,951	-0.31(-1.52%)
Mar 30, 2015	20.52	20.56	20.46	20.47	673,132	-0.03(-0.15%)
Mar 27, 2015	20.34	20.54	20.29	20.50	737,855	+0.22(+1.07%)
Mar 26, 2015	20.30	20.37	20.10	20.28	694,719	-0.19(-0.91%)
Mar 25, 2015	20.65	20.69	20.46	20.47	922,848	-0.18(-0.86%)
Mar 24, 2015	20.69	20.76	20.62	20.65	723,307	+0.05(+0.23%)
Mar 23, 2015	20.58	20.66	20.49	20.60	421,649	+0.10(+0.49%)
Mar 20, 2015	20.40	20.65	20.34	20.50	526,947	+0.54(+2.72%)
Mar 19, 2015	19.98	20.04	19.88	19.95	600,693	-0.36(-1.79%)
Mar 18, 2015	19.89	20.38	19.86	20.32	690,561	+0.42(+2.11%)
Mar 17, 2015	19.91	19.94	19.80	19.90	533,151	-0.10(-0.50%)
Mar 16, 2015	19.89	20.02	19.89	20.00	1,084,481	+0.34(+1.74%)
Mar 13, 2015	19.67	19.71	19.57	19.66	941,193	-0.15(-0.74%)
Mar 12, 2015	19.78	19.82	19.69	19.81	543,002	+0.14(+0.71%)
Mar 11, 2015	19.64	19.76	19.56	19.67	765,276	+0.14(+0.72%)
Mar 10, 2015	19.66	19.70	19.51	19.53	713,292	-0.50(-2.52%)
Mar 09, 2015	20.02	20.07	19.95	20.03	528,021	+0.01(+0.04%)
Mar 06, 2015	20.17	20.21	20.01	20.02	767,220	-0.40(-1.94%)
Mar 05, 2015	20.40	20.49	20.34	20.42	387,287	+0.12(+0.61%)
Mar 04, 2015	20.27	20.32	20.17	20.30	424,534	-0.09(-0.42%)
Mar 03, 2015	20.46	20.48	20.34	20.38	289,630	-0.18(-0.87%)
Mar 02, 2015	20.53	20.57	20.46	20.56	454,841	+0.00(+0.00%)
Feb 27, 2015	20.54	20.67	20.47	20.56	463,755	+0.10(+0.49%)
Feb 26, 2015	20.47	20.52	20.42	20.46	379,235	-0.19(-0.94%)
Feb 25, 2015	20.61	20.69	20.58	20.65	765,375	-0.05(-0.26%)
Feb 24, 2015	20.52	20.73	20.46	20.71	553,389	+0.16(+0.76%)
Feb 23, 2015	20.52	20.59	20.50	20.55	1,056,741	-0.14(-0.68%)
Feb 20, 2015	20.23	20.79	20.20	20.69	1,272,994	+0.26(+1.29%)
Feb 19, 2015	20.47	20.54	20.41	20.43	626,916	+0.01(+0.04%)
Feb 18, 2015	20.34	20.47	20.28	20.42	1,003,753	+0.06(+0.30%)
Feb 17, 2015	20.20	20.37	20.09	20.36	1,119,066	+0.05(+0.23%)
Feb 13, 2015	20.30	20.31	20.31	20.31	964,873	+0.02(+0.11%)
Feb 12, 2015	20.04	20.29	20.04	20.29	1,035,080	+0.50(+2.51%)
Feb 11, 2015	19.76	19.84	19.68	19.79	963,961	-0.12(-0.58%)
Feb 10, 2015	19.85	19.93	19.74	19.91	461,742	+0.27(+1.38%)
Feb 09, 2015	19.47	19.72	19.47	19.64	573,693	-0.07(-0.35%)
Feb 06, 2015	19.88	19.95	19.66	19.71	1,569,746	-0.47(-2.31%)
Feb 05, 2015	19.98	20.18	19.92	20.17	1,247,847	+0.42(+2.12%)
Feb 04, 2015	19.89	20.02	19.74	19.75	1,487,303	-0.37(-1.85%)
Feb 03, 2015	19.89	20.14	19.89	20.13	1,992,358	+0.48(+2.45%)
Feb 02, 2015	19.42	19.66	19.40	19.64	1,475,614	+0.29(+1.48%)
Jan 30, 2015	19.47	19.56	19.32	19.36	1,390,007	-0.38(-1.93%)
Jan 29, 2015	19.52	19.75	19.48	19.74	1,519,864	+0.55(+2.87%)
Jan 28, 2015	19.54	19.62	19.18	19.19	1,766,179	-0.51(-2.60%)
Jan 27, 2015	19.58	19.73	19.52	19.70	1,589,966	-0.02(-0.08%)
Jan 26, 2015	19.55	19.76	19.50	19.71	726,735	+0.36(+1.84%)
Jan 23, 2015	19.35	19.53	19.33	19.36	2,705,437	-0.10(-0.52%)
Jan 22, 2015	19.31	19.53	19.25	19.46	767,329	+0.09(+0.44%)
Jan 21, 2015	19.12	19.37	19.10	19.37	1,318,898	+0.19(+0.97%)
Jan 20, 2015	19.23	19.23	19.09	19.19	907,400	+0.16(+0.86%)
Jan 16, 2015	18.71	19.05	18.71	19.02	1,000,781	+0.36(+1.95%)
Jan 15, 2015	18.73	18.81	18.60	18.66	750,343	-0.02(-0.08%)
Jan 14, 2015	18.63	18.76	18.54	18.67	2,090,705	+0.00(+0.00%)
Jan 13, 2015	18.83	18.91	18.48	18.67	1,045,495	+0.06(+0.33%)
Jan 12, 2015	18.64	18.71	18.42	18.61	646,349	+0.11(+0.59%)
Jan 09, 2015	18.64	18.64	18.35	18.50	742,705	-0.15(-0.79%)
Jan 08, 2015	18.49	18.76	18.47	18.65	694,777	+0.33(+1.82%)
Jan 07, 2015	18.19	18.36	18.08	18.32	997,288	+0.18(+0.98%)
Jan 06, 2015	18.29	18.43	18.08	18.14	1,077,121	-0.20(-1.10%)
Jan 05, 2015	18.57	18.58	18.28	18.34	1,231,136	-0.68(-3.59%)
Jan 02, 2015	19.16	19.37	18.98	19.02	2,129,767	-0.10(-0.53%)
Dec 31, 2014	19.30	19.12	19.12	19.12	844,618	-0.14(-0.72%)
Dec 30, 2014	19.45	19.47	19.26	19.26	816,754	-0.29(-1.47%)
Dec 29, 2014	19.45	19.63	19.43	19.55	594,278	-0.16(-0.83%)
Dec 26, 2014	19.68	19.78	19.64	19.71	432,777	-0.01(-0.04%)
Dec 24, 2014	19.56	19.72	19.72	19.72	800,538	+0.16(+0.79%)
Dec 23, 2014	19.52	19.64	19.51	19.57	518,917	+0.09(+0.44%)
Dec 22, 2014	19.47	19.52	19.39	19.48	927,999	+0.06(+0.32%)
Dec 19, 2014	19.34	19.48	19.27	19.42	1,901,462	-0.12(-0.60%)
Dec 18, 2014	19.37	19.55	19.31	19.54	1,177,310	+0.43(+2.27%)
Dec 17, 2014	18.83	19.28	18.83	19.10	1,255,949	+0.33(+1.77%)
Dec 16, 2014	18.52	19.05	18.49	18.77	1,783,381	+0.21(+1.12%)
Dec 15, 2014	19.04	19.10	18.54	18.56	2,695,907	-0.38(-1.99%)
Dec 12, 2014	19.28	19.35	18.90	18.94	1,589,631	-0.37(-1.91%)
Dec 11, 2014	19.43	19.53	19.30	19.31	1,698,119	-0.15(-0.79%)
Dec 10, 2014	19.70	19.70	19.42	19.46	1,322,596	-0.30(-1.52%)
Dec 09, 2014	19.68	19.82	19.62	19.76	1,906,466	-0.20(-1.00%)
Dec 08, 2014	20.04	20.06	19.93	19.96	790,397	-0.18(-0.92%)
Dec 05, 2014	20.11	20.21	20.10	20.14	822,847	+0.12(+0.61%)
Dec 04, 2014	20.01	20.15	19.85	20.02	915,947	-0.07(-0.34%)
Dec 03, 2014	20.10	20.14	20.05	20.09	397,062	-0.09(-0.46%)
Dec 02, 2014	20.24	20.24	20.14	20.18	331,847	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.