Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.610	1.680	1.680	1.680	79,300	+0.07(+4.35%)
Dec 30, 2015	1.650	1.710	1.560	1.610	326,521	-0.05(-3.01%)
Dec 29, 2015	1.690	1.700	1.610	1.660	97,264	-0.02(-1.19%)
Dec 28, 2015	1.660	1.690	1.620	1.680	43,109	+0.01(+0.60%)
Dec 24, 2015	1.630	1.670	1.670	1.670	20,400	+0.02(+1.21%)
Dec 23, 2015	1.580	1.700	1.540	1.650	206,738	+0.11(+7.14%)
Dec 22, 2015	1.600	1.600	1.520	1.540	180,854	-0.04(-2.53%)
Dec 21, 2015	1.530	1.600	1.510	1.580	113,891	+0.05(+3.27%)
Dec 18, 2015	1.490	1.540	1.480	1.530	127,102	+0.04(+2.68%)
Dec 17, 2015	1.500	1.520	1.430	1.490	168,414	+0.00(+0.00%)
Dec 16, 2015	1.490	1.502	1.460	1.490	140,199	+0.00(+0.00%)
Dec 15, 2015	1.520	1.541	1.490	1.490	128,421	-0.01(-0.67%)
Dec 14, 2015	1.550	1.577	1.490	1.500	376,802	-0.03(-1.96%)
Dec 11, 2015	1.560	1.640	1.510	1.530	64,893	-0.06(-3.77%)
Dec 10, 2015	1.600	1.680	1.570	1.590	394,851	+0.05(+3.25%)
Dec 09, 2015	1.650	1.650	1.530	1.540	162,930	-0.08(-4.94%)
Dec 08, 2015	1.680	1.700	1.600	1.620	570,688	-0.06(-3.57%)
Dec 07, 2015	1.740	1.750	1.670	1.680	224,316	-0.07(-4.00%)
Dec 04, 2015	1.750	1.766	1.710	1.750	34,002	+0.00(+0.00%)
Dec 03, 2015	1.720	1.750	1.660	1.750	42,401	+0.06(+3.55%)
Dec 02, 2015	1.700	1.700	1.650	1.690	67,748	-0.01(-0.59%)
Dec 01, 2015	1.790	1.840	1.700	1.700	251,806	-0.07(-3.95%)
Nov 30, 2015	1.740	1.810	1.700	1.770	360,826	+0.04(+2.31%)
Nov 27, 2015	1.660	1.760	1.630	1.730	110,399	+0.06(+3.59%)
Nov 25, 2015	1.680	1.670	1.670	1.670	176,300	-0.01(-0.60%)
Nov 24, 2015	1.710	1.725	1.660	1.680	160,414	-0.02(-1.18%)
Nov 23, 2015	1.760	1.760	1.680	1.700	199,043	-0.04(-2.30%)
Nov 20, 2015	1.690	1.800	1.660	1.740	206,417	+0.07(+4.19%)
Nov 19, 2015	1.650	1.690	1.600	1.670	93,391	+0.02(+1.21%)
Nov 18, 2015	1.700	1.700	1.650	1.650	170,983	-0.05(-2.94%)
Nov 17, 2015	1.700	1.710	1.680	1.700	38,709	+0.00(+0.00%)
Nov 16, 2015	1.740	1.780	1.680	1.700	135,015	-0.04(-2.30%)
Nov 13, 2015	1.900	1.930	1.740	1.740	291,953	-0.14(-7.45%)
Nov 12, 2015	1.910	1.930	1.880	1.880	83,329	-0.03(-1.57%)
Nov 11, 2015	2.040	2.091	1.900	1.910	136,953	-0.10(-4.98%)
Nov 10, 2015	2.000	2.050	1.950	2.010	54,943	+0.05(+2.55%)
Nov 09, 2015	1.940	1.990	1.940	1.960	144,972	+0.01(+0.51%)
Nov 06, 2015	2.080	2.080	1.930	1.950	100,113	-0.12(-5.80%)
Nov 05, 2015	2.110	2.110	2.060	2.070	50,898	-0.01(-0.48%)
Nov 04, 2015	2.100	2.128	2.070	2.080	28,523	+0.00(+0.00%)
Nov 03, 2015	2.040	2.110	2.040	2.080	81,450	+0.04(+1.96%)
Nov 02, 2015	2.010	2.070	2.000	2.040	92,627	+0.05(+2.51%)
Oct 30, 2015	2.050	2.060	1.990	1.990	85,947	-0.05(-2.45%)
Oct 29, 2015	2.010	2.090	2.010	2.040	44,050	+0.02(+0.99%)
Oct 28, 2015	1.950	2.030	1.906	2.020	64,247	+0.07(+3.59%)
Oct 27, 2015	1.960	1.980	1.920	1.950	237,923	-0.04(-2.01%)
Oct 26, 2015	1.960	2.000	1.960	1.990	79,388	-0.01(-0.50%)
Oct 23, 2015	2.010	2.046	1.980	2.000	167,416	-0.02(-0.99%)
Oct 22, 2015	2.140	2.150	2.015	2.020	62,089	-0.10(-4.72%)
Oct 21, 2015	2.170	2.220	2.120	2.120	68,585	-0.04(-1.85%)
Oct 20, 2015	2.130	2.250	2.110	2.160	492,641	+0.02(+0.93%)
Oct 19, 2015	2.250	2.320	2.130	2.140	72,072	-0.15(-6.55%)
Oct 16, 2015	2.450	2.450	2.290	2.290	44,939	-0.11(-4.58%)
Oct 15, 2015	2.280	2.440	2.263	2.400	75,024	+0.15(+6.67%)
Oct 14, 2015	2.450	2.500	2.250	2.250	102,009	-0.20(-8.16%)
Oct 13, 2015	2.390	2.530	2.340	2.450	237,046	+0.09(+3.81%)
Oct 12, 2015	2.330	2.430	2.300	2.360	67,733	+0.06(+2.61%)
Oct 09, 2015	2.270	2.360	2.270	2.300	85,660	+0.04(+1.77%)
Oct 08, 2015	2.500	2.540	2.210	2.260	214,401	-0.14(-5.83%)
Oct 07, 2015	2.400	2.450	2.320	2.400	131,685	+0.05(+2.13%)
Oct 06, 2015	2.300	2.350	2.290	2.350	40,372	+0.03(+1.29%)
Oct 05, 2015	2.280	2.400	2.270	2.320	117,811	+0.04(+1.75%)
Oct 02, 2015	2.150	2.280	2.150	2.280	138,941	+0.13(+6.05%)
Oct 01, 2015	2.110	2.190	2.090	2.150	499,474	+0.07(+3.37%)
Sep 30, 2015	1.960	2.100	1.900	2.080	184,398	+0.16(+8.33%)
Sep 29, 2015	1.840	1.940	1.816	1.920	120,592	+0.16(+9.09%)
Sep 28, 2015	1.750	1.760	1.710	1.760	34,809	-0.01(-0.56%)
Sep 25, 2015	1.790	1.810	1.730	1.770	76,417	+0.02(+1.14%)
Sep 24, 2015	1.720	1.790	1.710	1.750	46,433	+0.02(+1.16%)
Sep 23, 2015	1.750	1.760	1.700	1.730	83,711	+0.03(+1.76%)
Sep 22, 2015	1.860	1.860	1.700	1.700	114,865	-0.20(-10.53%)
Sep 21, 2015	1.850	1.910	1.830	1.900	158,551	+0.07(+3.83%)
Sep 18, 2015	1.780	1.880	1.740	1.830	153,736	+0.02(+1.10%)
Sep 17, 2015	1.860	1.900	1.800	1.810	133,792	-0.01(-0.55%)
Sep 16, 2015	1.650	1.850	1.600	1.820	358,178	+0.16(+9.64%)
Sep 15, 2015	1.570	1.660	1.510	1.660	189,125	+0.09(+5.73%)
Sep 14, 2015	1.630	1.660	1.570	1.570	73,556	-0.07(-4.27%)
Sep 11, 2015	1.510	1.690	1.360	1.640	658,598	+0.18(+12.33%)
Sep 10, 2015	1.690	1.700	1.420	1.460	492,785	-0.20(-12.05%)
Sep 09, 2015	1.890	1.890	1.660	1.660	281,986	-0.21(-11.23%)
Sep 08, 2015	1.910	1.910	1.870	1.870	74,646	+0.00(+0.00%)
Sep 04, 2015	1.830	1.870	1.870	1.870	166,800	+0.03(+1.63%)
Sep 03, 2015	1.880	1.890	1.830	1.840	81,955	-0.02(-1.08%)
Sep 02, 2015	1.930	1.940	1.820	1.860	139,480	-0.06(-3.12%)
Sep 01, 2015	1.900	1.930	1.870	1.920	231,015	+0.06(+3.23%)
Aug 31, 2015	2.040	2.040	1.830	1.860	417,177	-0.17(-8.37%)
Aug 28, 2015	2.100	2.120	2.020	2.030	237,888	-0.03(-1.46%)
Aug 27, 2015	2.150	2.170	2.060	2.060	101,929	-0.09(-4.19%)
Aug 26, 2015	2.200	2.210	2.060	2.150	115,231	+0.00(+0.00%)
Aug 25, 2015	2.290	2.330	2.140	2.150	116,575	+0.02(+0.94%)
Aug 24, 2015	2.050	2.200	1.945	2.130	307,399	-0.10(-4.48%)
Aug 21, 2015	2.250	2.250	2.130	2.230	158,779	-0.03(-1.33%)
Aug 20, 2015	2.250	2.290	2.160	2.260	202,115	+0.00(+0.00%)
Aug 19, 2015	2.480	2.480	2.260	2.260	213,059	-0.23(-9.24%)
Aug 18, 2015	2.360	2.500	2.310	2.490	170,591	+0.06(+2.47%)
Aug 17, 2015	2.490	2.560	2.330	2.430	432,031	-0.10(-3.95%)
Aug 14, 2015	2.380	2.590	2.380	2.530	207,165	+0.13(+5.42%)
Aug 13, 2015	2.390	2.490	2.390	2.400	99,681	+0.02(+0.84%)
Aug 12, 2015	2.340	2.420	2.340	2.380	472,544	-0.04(-1.65%)
Aug 11, 2015	2.490	2.530	2.270	2.420	669,835	-0.14(-5.47%)
Aug 10, 2015	2.720	2.720	2.490	2.560	738,565	-0.06(-2.29%)
Aug 07, 2015	2.740	2.750	2.465	2.620	299,788	-0.16(-5.76%)
Aug 06, 2015	3.020	3.050	2.745	2.780	556,454	-0.27(-8.85%)
Aug 05, 2015	3.060	3.090	3.040	3.050	72,325	+0.00(+0.00%)
Aug 04, 2015	3.100	3.100	3.050	3.050	62,436	-0.06(-1.93%)
Aug 03, 2015	3.070	3.130	3.050	3.110	136,770	+0.05(+1.63%)
Jul 31, 2015	3.070	3.130	3.060	3.060	165,445	+0.00(+0.00%)
Jul 30, 2015	3.100	3.105	3.050	3.060	88,143	-0.03(-0.97%)
Jul 29, 2015	3.060	3.130	3.060	3.090	41,313	+0.04(+1.31%)
Jul 28, 2015	3.050	3.100	3.050	3.050	62,012	+0.00(+0.00%)
Jul 27, 2015	3.050	3.080	3.050	3.050	116,698	-0.01(-0.33%)
Jul 24, 2015	3.110	3.170	3.050	3.060	102,723	-0.03(-0.97%)
Jul 23, 2015	3.100	3.140	3.060	3.090	119,729	+0.00(+0.00%)
Jul 22, 2015	3.060	3.130	3.050	3.090	56,722	-0.01(-0.32%)
Jul 21, 2015	3.120	3.120	3.080	3.100	50,183	+0.00(+0.00%)
Jul 20, 2015	3.080	3.130	2.950	3.100	152,925	+0.02(+0.65%)
Jul 17, 2015	3.130	3.177	3.080	3.080	88,907	-0.02(-0.65%)
Jul 16, 2015	3.190	3.190	3.100	3.100	63,609	-0.06(-1.90%)
Jul 15, 2015	3.110	3.190	3.110	3.160	105,612	+0.00(+0.00%)
Jul 14, 2015	3.130	3.180	3.080	3.160	54,064	+0.02(+0.64%)
Jul 13, 2015	3.180	3.180	3.140	3.140	67,354	-0.02(-0.63%)
Jul 10, 2015	3.280	3.280	3.140	3.160	184,091	-0.09(-2.77%)
Jul 09, 2015	3.130	3.250	3.130	3.250	88,026	+0.16(+5.18%)
Jul 08, 2015	3.120	3.170	3.080	3.090	106,107	-0.06(-1.90%)
Jul 07, 2015	3.280	3.280	3.080	3.150	138,528	-0.13(-3.96%)
Jul 06, 2015	3.250	3.390	3.250	3.280	325,538	-0.03(-0.91%)
Jul 02, 2015	3.390	3.310	3.310	3.310	102,300	-0.08(-2.36%)
Jul 01, 2015	3.350	3.400	3.320	3.390	195,440	+0.06(+1.80%)
Jun 30, 2015	3.180	3.330	3.140	3.330	188,246	+0.14(+4.39%)
Jun 29, 2015	3.160	3.270	3.090	3.190	278,989	-0.02(-0.62%)
Jun 26, 2015	3.360	3.400	3.170	3.210	4,356,492	-0.13(-3.89%)
Jun 25, 2015	3.300	3.390	3.295	3.340	189,667	+0.01(+0.30%)
Jun 24, 2015	3.310	3.350	3.250	3.330	181,217	+0.02(+0.60%)
Jun 23, 2015	3.210	3.340	3.180	3.310	299,172	+0.11(+3.44%)
Jun 22, 2015	3.040	3.280	3.010	3.200	339,312	+0.20(+6.67%)
Jun 19, 2015	3.140	3.190	3.000	3.000	1,634,380	-0.18(-5.66%)
Jun 18, 2015	3.150	3.210	3.130	3.180	182,501	+0.03(+0.95%)
Jun 17, 2015	3.140	3.250	3.110	3.150	673,729	+0.03(+0.96%)
Jun 16, 2015	3.070	3.150	3.050	3.120	420,198	+0.04(+1.30%)
Jun 15, 2015	3.200	3.200	3.090	3.080	805,502	-0.12(-3.75%)
Jun 12, 2015	3.090	3.210	3.050	3.200	162,590	+0.11(+3.56%)
Jun 11, 2015	3.070	3.100	3.050	3.090	107,006	+0.00(+0.00%)
Jun 10, 2015	2.950	3.120	2.895	3.090	369,003	+0.20(+6.92%)
Jun 09, 2015	2.860	2.950	2.780	2.890	575,622	+0.02(+0.70%)
Jun 08, 2015	2.930	2.945	2.840	2.870	197,047	-0.07(-2.38%)
Jun 05, 2015	2.960	2.980	2.860	2.940	268,164	-0.01(-0.34%)
Jun 04, 2015	2.920	2.980	2.840	2.950	196,507	+0.01(+0.34%)
Jun 03, 2015	2.990	2.990	2.930	2.940	227,039	+0.00(+0.00%)
Jun 02, 2015	3.040	3.040	2.940	2.940	330,340	-0.10(-3.29%)
Jun 01, 2015	3.020	3.070	3.000	3.040	431,034	+0.03(+1.00%)
May 29, 2015	3.100	3.120	3.000	3.010	206,177	-0.10(-3.22%)
May 28, 2015	3.170	3.230	3.050	3.110	281,856	-0.03(-0.96%)
May 27, 2015	3.050	3.140	3.010	3.140	274,377	+0.10(+3.29%)
May 26, 2015	3.040	3.090	3.000	3.040	251,280	-0.03(-0.98%)
May 22, 2015	3.160	3.070	3.070	3.070	180,600	-0.11(-3.46%)
May 21, 2015	3.160	3.200	3.110	3.180	312,586	+0.01(+0.32%)
May 20, 2015	3.220	3.230	3.160	3.170	112,389	+0.01(+0.32%)
May 19, 2015	3.220	3.230	3.160	3.160	104,903	-0.05(-1.56%)
May 18, 2015	3.190	3.220	3.180	3.210	94,579	+0.02(+0.63%)
May 15, 2015	3.230	3.270	3.180	3.190	59,522	-0.03(-0.93%)
May 14, 2015	3.230	3.270	3.170	3.220	173,722	+0.02(+0.63%)
May 13, 2015	3.170	3.230	3.160	3.200	148,727	+0.04(+1.27%)
May 12, 2015	3.200	3.220	3.150	3.160	173,519	-0.04(-1.25%)
May 11, 2015	3.190	3.290	3.190	3.200	98,671	+0.02(+0.63%)
May 08, 2015	3.330	3.330	3.150	3.180	105,296	-0.09(-2.75%)
May 07, 2015	3.200	3.380	3.130	3.270	140,118	+0.08(+2.51%)
May 06, 2015	3.340	3.340	3.180	3.190	166,638	-0.12(-3.63%)
May 05, 2015	3.310	3.430	3.290	3.310	214,284	-0.02(-0.60%)
May 04, 2015	3.250	3.400	3.180	3.330	162,441	+0.05(+1.52%)
May 01, 2015	3.000	3.290	3.000	3.280	324,071	+0.28(+9.33%)
Apr 30, 2015	3.030	3.100	3.000	3.000	185,484	-0.06(-1.96%)
Apr 29, 2015	3.100	3.120	3.000	3.060	80,503	-0.04(-1.29%)
Apr 28, 2015	3.080	3.110	3.010	3.100	102,092	+0.04(+1.31%)
Apr 27, 2015	3.050	3.070	2.950	3.060	208,571	+0.00(+0.00%)
Apr 24, 2015	3.100	3.110	3.020	3.060	121,701	-0.05(-1.61%)
Apr 23, 2015	3.090	3.160	2.990	3.110	186,529	+0.03(+0.97%)
Apr 22, 2015	3.160	3.185	3.080	3.080	60,720	-0.09(-2.84%)
Apr 21, 2015	3.170	3.200	3.133	3.170	101,766	+0.00(+0.00%)
Apr 20, 2015	3.040	3.210	3.035	3.170	231,782	+0.14(+4.62%)
Apr 17, 2015	3.050	3.060	3.000	3.030	117,384	-0.03(-0.98%)
Apr 16, 2015	3.120	3.180	3.020	3.060	131,308	-0.08(-2.55%)
Apr 15, 2015	3.060	3.140	3.040	3.140	90,277	+0.10(+3.29%)
Apr 14, 2015	3.140	3.140	3.030	3.040	107,295	-0.08(-2.56%)
Apr 13, 2015	3.230	3.300	3.030	3.120	112,231	-0.12(-3.70%)
Apr 10, 2015	3.300	3.320	3.201	3.240	92,408	-0.03(-0.92%)
Apr 09, 2015	3.500	3.550	3.240	3.270	113,288	-0.17(-4.94%)
Apr 08, 2015	3.280	3.450	3.280	3.440	165,355	+0.14(+4.24%)
Apr 07, 2015	3.220	3.300	3.170	3.300	108,601	+0.06(+1.85%)
Apr 06, 2015	3.130	3.270	3.120	3.240	58,077	+0.08(+2.53%)
Apr 02, 2015	3.170	3.160	3.160	3.160	51,200	+0.00(+0.00%)
Apr 01, 2015	3.150	3.190	3.130	3.160	154,541	-0.01(-0.32%)
Mar 31, 2015	3.140	3.230	3.100	3.170	94,121	+0.00(+0.00%)
Mar 30, 2015	3.090	3.170	3.070	3.170	94,867	+0.09(+2.92%)
Mar 27, 2015	3.010	3.100	3.010	3.080	88,387	+0.07(+2.33%)
Mar 26, 2015	2.980	3.030	2.980	3.010	46,873	+0.03(+1.01%)
Mar 25, 2015	3.070	3.070	2.960	2.980	65,111	-0.07(-2.30%)
Mar 24, 2015	3.010	3.090	2.960	3.050	46,219	+0.02(+0.66%)
Mar 23, 2015	2.950	3.060	2.950	3.030	163,133	+0.06(+2.02%)
Mar 20, 2015	3.030	3.090	2.960	2.970	347,333	-0.07(-2.30%)
Mar 19, 2015	3.000	3.070	2.991	3.040	64,970	+0.04(+1.33%)
Mar 18, 2015	2.920	3.040	2.910	3.000	189,445	+0.09(+3.09%)
Mar 17, 2015	3.000	3.000	2.900	2.910	63,514	-0.10(-3.32%)
Mar 16, 2015	2.980	3.010	2.920	3.010	68,115	+0.04(+1.35%)
Mar 13, 2015	3.060	3.100	2.930	2.970	117,396	-0.08(-2.62%)
Mar 12, 2015	3.030	3.060	2.960	3.050	138,794	+0.05(+1.67%)
Mar 11, 2015	3.010	3.020	2.970	3.000	57,320	-0.01(-0.33%)
Mar 10, 2015	3.040	3.070	2.990	3.010	119,875	-0.02(-0.66%)
Mar 09, 2015	3.040	3.100	3.030	3.030	35,414	+0.00(+0.00%)
Mar 06, 2015	3.100	3.110	2.950	3.030	131,194	-0.10(-3.19%)
Mar 05, 2015	3.180	3.180	3.110	3.130	96,974	-0.02(-0.63%)
Mar 04, 2015	3.100	3.180	3.100	3.150	77,193	+0.05(+1.61%)
Mar 03, 2015	3.090	3.150	3.090	3.100	94,073	+0.02(+0.65%)
Mar 02, 2015	3.020	3.090	3.010	3.080	201,035	+0.07(+2.33%)
Feb 27, 2015	3.000	3.080	2.990	3.010	153,838	-0.01(-0.33%)
Feb 26, 2015	3.040	3.070	2.980	3.020	108,116	-0.01(-0.33%)
Feb 25, 2015	2.990	3.080	2.900	3.030	303,937	+0.06(+2.02%)
Feb 24, 2015	3.000	3.080	2.970	2.970	116,380	-0.02(-0.67%)
Feb 23, 2015	2.990	3.090	2.920	2.990	303,138	-0.03(-0.99%)
Feb 20, 2015	3.040	3.060	2.970	3.020	141,473	-0.01(-0.33%)
Feb 19, 2015	3.110	3.150	2.980	3.030	150,105	-0.10(-3.19%)
Feb 18, 2015	3.200	3.300	3.120	3.130	152,124	-0.06(-1.88%)
Feb 17, 2015	2.960	3.200	2.960	3.190	204,596	+0.22(+7.41%)
Feb 13, 2015	2.880	2.970	2.970	2.970	207,900	+0.12(+4.21%)
Feb 12, 2015	2.910	2.950	2.840	2.850	122,781	-0.03(-1.04%)
Feb 11, 2015	2.920	2.920	2.840	2.880	79,224	-0.03(-1.03%)
Feb 10, 2015	2.990	2.990	2.900	2.910	99,616	-0.05(-1.69%)
Feb 09, 2015	2.990	3.030	2.950	2.960	61,194	-0.03(-1.00%)
Feb 06, 2015	2.950	3.040	2.930	2.990	127,329	+0.04(+1.36%)
Feb 05, 2015	2.910	3.090	2.870	2.950	152,923	-0.02(-0.67%)
Feb 04, 2015	3.050	3.140	2.950	2.970	168,120	-0.08(-2.62%)
Feb 03, 2015	2.960	3.090	2.940	3.050	69,483	+0.11(+3.74%)
Feb 02, 2015	2.950	3.010	2.885	2.940	123,579	-0.01(-0.34%)
Jan 30, 2015	2.840	3.010	2.805	2.950	336,800	+0.09(+3.15%)
Jan 29, 2015	2.910	2.960	2.735	2.860	512,700	-0.03(-1.04%)
Jan 28, 2015	3.020	3.160	2.890	2.890	262,358	-0.14(-4.62%)
Jan 27, 2015	3.110	3.140	2.990	3.030	132,187	-0.12(-3.81%)
Jan 26, 2015	3.150	3.210	3.030	3.150	100,514	+0.05(+1.61%)
Jan 23, 2015	3.080	3.150	3.076	3.100	80,005	+0.03(+0.98%)
Jan 22, 2015	3.050	3.100	2.990	3.070	173,997	+0.07(+2.33%)
Jan 21, 2015	3.180	3.250	2.890	3.000	523,305	-0.16(-5.06%)
Jan 20, 2015	3.130	3.180	3.050	3.160	244,158	+0.03(+0.96%)
Jan 16, 2015	3.130	3.240	3.050	3.130	177,564	-0.02(-0.63%)
Jan 15, 2015	3.290	3.300	3.070	3.150	200,070	-0.14(-4.26%)
Jan 14, 2015	3.280	3.310	3.170	3.290	90,949	-0.01(-0.30%)
Jan 13, 2015	3.380	3.420	3.170	3.300	120,715	-0.05(-1.49%)
Jan 12, 2015	3.450	3.460	3.270	3.350	161,700	-0.08(-2.33%)
Jan 09, 2015	3.360	3.470	3.350	3.430	56,311	+0.05(+1.48%)
Jan 08, 2015	3.350	3.380	3.260	3.380	634,632	+0.08(+2.42%)
Jan 07, 2015	3.390	3.450	3.260	3.300	430,262	-0.09(-2.65%)
Jan 06, 2015	3.520	3.520	3.290	3.390	225,264	-0.13(-3.69%)
Jan 05, 2015	3.610	3.610	3.460	3.520	76,070	-0.12(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.