Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.19	36.19	35.98	35.98	3,005	-0.09(-0.25%)
Apr 28, 2016	36.19	36.28	36.07	36.07	1,901	-0.06(-0.17%)
Apr 27, 2016	36.24	36.26	36.13	36.13	2,973	+0.12(+0.32%)
Apr 26, 2016	35.99	36.13	35.88	36.01	4,037	+0.16(+0.46%)
Apr 25, 2016	35.93	35.99	35.85	35.85	1,987	-0.27(-0.76%)
Apr 22, 2016	35.80	36.12	35.80	36.12	2,877	+0.38(+1.06%)
Apr 21, 2016	36.12	36.12	35.75	35.75	4,212	-0.02(-0.06%)
Apr 20, 2016	35.64	35.82	35.64	35.77	31,266	+0.14(+0.38%)
Apr 19, 2016	35.46	35.69	35.46	35.63	7,836	+0.15(+0.43%)
Apr 18, 2016	35.64	35.67	35.48	35.48	5,068	-0.06(-0.17%)
Apr 15, 2016	35.70	35.70	35.48	35.54	8,142	-0.04(-0.12%)
Apr 14, 2016	35.62	35.73	35.46	35.58	6,451	-0.20(-0.55%)
Apr 13, 2016	35.47	35.78	35.47	35.78	9,965	+0.29(+0.82%)
Apr 12, 2016	35.49	35.63	35.39	35.48	4,494	+0.10(+0.27%)
Apr 11, 2016	35.20	35.45	35.20	35.39	2,143	-0.01(-0.02%)
Apr 08, 2016	35.36	35.40	35.27	35.40	2,923	+0.18(+0.50%)
Apr 07, 2016	35.34	35.34	35.22	35.22	23,989	-0.11(-0.30%)
Apr 06, 2016	35.33	35.33	35.32	35.33	1,330	-0.01(-0.02%)
Apr 05, 2016	35.29	35.43	35.29	35.33	8,518	+0.05(+0.13%)
Apr 04, 2016	35.31	35.44	35.28	35.28	379,638	-0.13(-0.36%)
Apr 01, 2016	35.64	35.65	35.37	35.41	3,776	-0.23(-0.64%)
Mar 31, 2016	35.46	35.64	35.46	35.64	1,285	+0.16(+0.46%)
Mar 30, 2016	35.46	35.55	35.46	35.48	1,201	+0.00(+0.01%)
Mar 29, 2016	35.45	35.59	35.40	35.47	4,853	-0.06(-0.17%)
Mar 28, 2016	35.49	35.66	35.49	35.53	3,559	-0.15(-0.43%)
Mar 24, 2016	35.56	35.69	35.69	35.69	8,863	-0.15(-0.43%)
Mar 23, 2016	35.88	36.33	35.77	35.84	2,594	+0.29(+0.82%)
Mar 22, 2016	35.75	35.75	35.55	35.55	411	-0.27(-0.76%)
Mar 21, 2016	35.82	35.82	35.80	35.82	1,028	-0.08(-0.23%)
Mar 18, 2016	35.83	35.91	35.80	35.90	3,061	-0.32(-0.88%)
Mar 17, 2016	35.89	36.22	35.87	36.22	13,759	+0.53(+1.47%)
Mar 16, 2016	35.64	35.88	35.64	35.69	7,968	+0.05(+0.14%)
Mar 15, 2016	35.57	35.64	35.57	35.64	1,830	+0.04(+0.11%)
Mar 14, 2016	35.60	35.93	35.60	35.60	3,296	-0.26(-0.73%)
Mar 11, 2016	35.64	35.87	35.63	35.87	4,366	+0.15(+0.41%)
Mar 10, 2016	35.65	35.79	35.65	35.72	2,132	-0.12(-0.33%)
Mar 09, 2016	35.78	35.93	35.68	35.84	3,345	+0.19(+0.53%)
Mar 08, 2016	35.66	35.78	35.63	35.65	9,080	-0.18(-0.51%)
Mar 07, 2016	35.88	35.88	35.71	35.83	6,529	+0.28(+0.79%)
Mar 04, 2016	35.39	35.57	35.39	35.55	3,495	-0.03(-0.08%)
Mar 03, 2016	35.58	36.10	35.58	35.58	1,567	+0.08(+0.23%)
Mar 02, 2016	35.37	35.60	35.37	35.49	8,202	+0.00(+0.00%)
Mar 01, 2016	35.33	35.55	35.33	35.49	43,988	-0.05(-0.14%)
Feb 29, 2016	35.42	35.54	35.41	35.54	2,221	+0.17(+0.49%)
Feb 26, 2016	35.44	35.44	35.29	35.37	2,057	+0.05(+0.15%)
Feb 25, 2016	35.33	35.40	35.25	35.32	124,532	-0.07(-0.19%)
Feb 24, 2016	35.49	35.49	35.34	35.38	2,499	+0.10(+0.28%)
Feb 23, 2016	35.20	35.46	35.20	35.29	10,129	-0.00(-0.01%)
Feb 22, 2016	35.29	35.40	35.23	35.29	10,345	-0.04(-0.10%)
Feb 19, 2016	35.32	35.32	35.32	35.32	252	-0.28(-0.78%)
Feb 18, 2016	35.45	35.60	35.43	35.60	3,344	+0.29(+0.82%)
Feb 17, 2016	35.44	35.49	35.31	35.31	3,730	-0.17(-0.49%)
Feb 16, 2016	35.27	35.56	35.26	35.48	6,789	+0.05(+0.15%)
Feb 12, 2016	35.43	35.43	35.43	35.43	108,590	+0.19(+0.54%)
Feb 11, 2016	34.94	35.63	34.90	35.24	10,074	-0.35(-0.99%)
Feb 10, 2016	35.78	35.78	35.55	35.59	242,435	-0.29(-0.81%)
Feb 09, 2016	35.80	36.03	35.80	35.88	67,277	-0.20(-0.56%)
Feb 08, 2016	35.82	36.09	35.82	36.09	12,575	+0.38(+1.07%)
Feb 05, 2016	35.74	35.78	35.66	35.70	11,748	+0.63(+1.80%)
Feb 04, 2016	35.15	35.19	35.07	35.07	7,365	+0.00(+0.01%)
Feb 03, 2016	34.87	35.08	34.83	35.07	11,864	+0.16(+0.45%)
Feb 02, 2016	35.15	35.15	34.82	34.91	15,377	-0.26(-0.74%)
Feb 01, 2016	35.08	35.17	35.08	35.17	8,470	+0.08(+0.22%)
Jan 29, 2016	35.00	35.21	35.00	35.09	14,250	+0.10(+0.29%)
Jan 28, 2016	34.69	34.99	34.69	34.99	13,561	+0.05(+0.15%)
Jan 27, 2016	34.62	35.06	34.62	34.94	4,548	+0.24(+0.70%)
Jan 26, 2016	34.76	34.80	34.66	34.70	12,826	+0.06(+0.17%)
Jan 25, 2016	34.61	34.64	34.49	34.64	90,025	+0.03(+0.09%)
Jan 22, 2016	34.63	34.63	34.60	34.61	7,682	-0.15(-0.44%)
Jan 21, 2016	34.85	34.85	34.65	34.76	23,191	-0.06(-0.18%)
Jan 20, 2016	34.99	34.99	34.75	34.82	11,108	-0.03(-0.09%)
Jan 19, 2016	34.95	35.01	34.81	34.85	33,307	-0.29(-0.81%)
Jan 15, 2016	35.15	35.14	35.14	35.14	2,204	-0.07(-0.21%)
Jan 14, 2016	35.06	35.21	35.06	35.21	2,714	+0.14(+0.41%)
Jan 13, 2016	35.00	35.22	35.00	35.07	3,281	+0.08(+0.23%)
Jan 12, 2016	35.07	35.07	34.99	34.99	1,759	-0.18(-0.51%)
Jan 11, 2016	35.21	35.21	35.10	35.17	9,113	-0.05(-0.13%)
Jan 08, 2016	35.16	35.21	35.07	35.21	16,057	-0.01(-0.04%)
Jan 07, 2016	35.16	35.34	35.15	35.23	5,201	-0.01(-0.04%)
Jan 06, 2016	35.25	35.25	35.18	35.24	10,947	-0.11(-0.31%)
Jan 05, 2016	35.32	35.39	35.25	35.35	6,616	-0.10(-0.28%)
Jan 04, 2016	35.33	35.45	35.25	35.45	5,989	+0.16(+0.45%)
Dec 31, 2015	35.25	35.29	35.29	35.29	6,504	-0.08(-0.22%)
Dec 30, 2015	35.43	35.48	35.29	35.37	36,035	+0.03(+0.08%)
Dec 29, 2015	35.69	35.69	35.29	35.34	20,721	+0.05(+0.15%)
Dec 28, 2015	35.52	35.52	35.29	35.29	7,448	-0.27(-0.77%)
Dec 24, 2015	35.29	35.56	35.56	35.56	10,362	+0.09(+0.26%)
Dec 23, 2015	35.29	35.58	35.29	35.47	7,510	+0.18(+0.51%)
Dec 22, 2015	35.28	35.48	35.23	35.29	8,522	+0.03(+0.10%)
Dec 21, 2015	35.83	35.83	35.08	35.25	39,111	+0.15(+0.42%)
Dec 18, 2015	35.00	35.70	35.00	35.10	147,048	-0.07(-0.21%)
Dec 17, 2015	35.07	35.19	34.97	35.17	58,081	+0.17(+0.48%)
Dec 16, 2015	35.07	35.21	35.00	35.01	8,078	-0.11(-0.31%)
Dec 15, 2015	34.97	35.12	34.97	35.12	2,735	+0.03(+0.08%)
Dec 14, 2015	34.99	35.09	34.99	35.09	3,627	-0.16(-0.44%)
Dec 11, 2015	35.18	35.24	35.13	35.24	6,474	+0.13(+0.36%)
Dec 10, 2015	34.97	35.20	34.97	35.12	18,214	+0.05(+0.14%)
Dec 09, 2015	35.15	35.22	35.07	35.07	17,998	+0.09(+0.25%)
Dec 08, 2015	35.08	35.29	34.98	34.98	7,558	-0.27(-0.77%)
Dec 07, 2015	35.25	35.41	35.24	35.25	25,595	-0.19(-0.53%)
Dec 04, 2015	35.39	35.44	35.31	35.44	4,293	+0.04(+0.10%)
Dec 03, 2015	35.41	35.57	35.37	35.40	19,974	+0.16(+0.46%)
Dec 02, 2015	35.35	35.37	35.24	35.24	6,176	-0.11(-0.30%)
Dec 01, 2015	35.29	35.36	35.19	35.35	4,621	+0.10(+0.28%)
Nov 30, 2015	35.28	35.38	35.12	35.25	9,223	-0.05(-0.15%)
Nov 27, 2015	35.12	35.30	35.12	35.30	1,490	+0.12(+0.35%)
Nov 25, 2015	35.21	35.18	35.18	35.18	2,327	-0.13(-0.38%)
Nov 24, 2015	35.31	35.37	35.31	35.31	983	+0.09(+0.25%)
Nov 23, 2015	35.04	35.23	35.04	35.23	8,266	+0.07(+0.21%)
Nov 20, 2015	35.30	35.30	35.09	35.16	3,995	-0.03(-0.08%)
Nov 19, 2015	35.28	35.29	35.18	35.18	10,607	-0.17(-0.48%)
Nov 18, 2015	35.27	35.51	35.27	35.35	3,960	+0.02(+0.05%)
Nov 17, 2015	35.56	35.56	35.33	35.33	2,275	-0.11(-0.30%)
Nov 16, 2015	35.56	35.62	35.40	35.44	6,036	-0.08(-0.23%)
Nov 13, 2015	35.58	35.58	35.41	35.52	6,652	+0.06(+0.16%)
Nov 12, 2015	35.41	35.47	35.31	35.47	1,846	-0.14(-0.41%)
Nov 11, 2015	35.79	35.79	35.48	35.61	26,477	-0.02(-0.05%)
Nov 10, 2015	35.59	35.67	35.59	35.63	2,898	+0.10(+0.28%)
Nov 09, 2015	35.55	35.63	35.48	35.53	5,459	-0.14(-0.38%)
Nov 06, 2015	35.49	35.67	35.42	35.67	22,637	+0.40(+1.13%)
Nov 05, 2015	35.32	35.34	35.20	35.27	7,507	+0.03(+0.08%)
Nov 04, 2015	35.27	35.30	35.23	35.24	8,941	-0.04(-0.10%)
Nov 03, 2015	35.13	35.34	35.13	35.28	5,072	-0.11(-0.31%)
Nov 02, 2015	35.40	35.44	35.20	35.39	4,281	+0.31(+0.88%)
Oct 30, 2015	35.18	35.26	35.08	35.08	8,076	-0.05(-0.14%)
Oct 29, 2015	35.16	35.25	35.11	35.12	12,744	-0.27(-0.76%)
Oct 28, 2015	35.23	35.40	35.23	35.40	2,819	+0.14(+0.41%)
Oct 27, 2015	35.30	35.35	35.08	35.25	17,992	-0.25(-0.71%)
Oct 26, 2015	35.49	35.52	35.23	35.50	26,569	+0.02(+0.05%)
Oct 23, 2015	35.45	35.49	35.45	35.49	977	+0.14(+0.38%)
Oct 22, 2015	35.61	35.61	35.35	35.35	45,893	-0.32(-0.91%)
Oct 21, 2015	35.54	35.68	35.54	35.67	3,623	+0.06(+0.18%)
Oct 20, 2015	35.54	35.61	35.54	35.61	4,120	+0.16(+0.45%)
Oct 19, 2015	35.43	35.55	35.43	35.45	7,066	-0.10(-0.28%)
Oct 16, 2015	35.77	35.77	35.46	35.55	4,659	-0.13(-0.35%)
Oct 15, 2015	35.52	35.67	35.46	35.67	1,823	+0.22(+0.61%)
Oct 14, 2015	35.67	35.67	35.46	35.46	4,397	-0.21(-0.58%)
Oct 13, 2015	35.49	35.71	35.49	35.67	2,235	+0.18(+0.50%)
Oct 12, 2015	35.41	35.50	35.41	35.49	1,791	-0.20(-0.55%)
Oct 09, 2015	35.81	35.82	35.59	35.68	5,955	-0.16(-0.46%)
Oct 08, 2015	35.86	35.94	35.76	35.85	2,712	-0.02(-0.05%)
Oct 07, 2015	35.61	35.89	35.61	35.86	53,569	+0.27(+0.76%)
Oct 06, 2015	35.52	35.70	35.52	35.59	6,538	+0.30(+0.84%)
Oct 05, 2015	35.38	35.45	35.30	35.30	3,086	+0.13(+0.36%)
Oct 02, 2015	35.29	35.29	34.85	35.17	23,685	+0.04(+0.12%)
Oct 01, 2015	35.27	35.28	34.95	35.13	12,739	-0.29(-0.81%)
Sep 30, 2015	35.38	35.49	35.32	35.41	27,406	-0.06(-0.16%)
Sep 29, 2015	35.27	35.47	35.27	35.47	2,868	+0.13(+0.35%)
Sep 28, 2015	35.30	35.38	35.30	35.35	3,172	+0.15(+0.42%)
Sep 25, 2015	35.16	35.30	35.03	35.20	4,670	+0.04(+0.11%)
Sep 24, 2015	35.06	35.16	35.06	35.16	2,554	-0.04(-0.11%)
Sep 23, 2015	35.13	35.20	35.01	35.20	1,444	+0.19(+0.55%)
Sep 22, 2015	35.34	35.34	35.00	35.00	8,204	-0.18(-0.51%)
Sep 21, 2015	35.52	35.52	35.08	35.18	8,305	+0.23(+0.67%)
Sep 18, 2015	35.20	35.22	34.95	34.95	15,975	-0.21(-0.59%)
Sep 17, 2015	35.30	35.39	35.16	35.16	2,555	-0.29(-0.83%)
Sep 15, 2015	35.55	35.55	35.34	35.45	119	+0.05(+0.14%)
Sep 14, 2015	35.43	35.51	35.40	35.40	1,263	-0.04(-0.11%)
Sep 11, 2015	35.56	35.58	35.35	35.44	17,397	-0.07(-0.19%)
Sep 10, 2015	35.35	35.51	35.25	35.51	5,707	+0.26(+0.74%)
Sep 09, 2015	35.46	35.50	35.25	35.25	6,172	-0.20(-0.55%)
Sep 08, 2015	35.41	35.55	35.39	35.44	20,516	+0.05(+0.15%)
Sep 04, 2015	35.69	35.39	35.39	35.39	1,893	-0.12(-0.33%)
Sep 03, 2015	35.38	35.54	35.37	35.51	6,236	+0.20(+0.56%)
Sep 02, 2015	35.56	35.56	35.30	35.31	2,650	-0.18(-0.51%)
Sep 01, 2015	35.49	35.58	35.38	35.49	7,356	-0.03(-0.08%)
Aug 31, 2015	35.37	35.55	35.37	35.51	4,675	+0.36(+1.02%)
Aug 28, 2015	35.24	35.32	35.06	35.16	11,436	+0.00(+0.00%)
Aug 27, 2015	35.88	35.88	34.91	35.16	11,606	+0.12(+0.33%)
Aug 26, 2015	35.19	35.26	35.04	35.04	2,531	-0.08(-0.23%)
Aug 25, 2015	36.37	36.61	35.02	35.12	23,998	+0.02(+0.05%)
Aug 24, 2015	37.22	37.22	34.89	35.10	4,226	-0.09(-0.26%)
Aug 21, 2015	35.14	35.19	35.09	35.19	2,453	+0.01(+0.02%)
Aug 20, 2015	35.29	35.29	35.09	35.18	6,896	+0.24(+0.70%)
Aug 19, 2015	34.89	34.97	34.89	34.94	4,254	-0.13(-0.36%)
Aug 18, 2015	34.98	35.07	34.97	35.07	1,583	-0.02(-0.05%)
Aug 17, 2015	35.14	35.14	35.01	35.08	1,105	-0.02(-0.05%)
Aug 14, 2015	35.15	35.15	35.02	35.10	6,275	+0.21(+0.59%)
Aug 13, 2015	35.13	35.13	34.89	34.89	6,570	-0.28(-0.80%)
Aug 12, 2015	35.11	35.30	35.09	35.18	5,460	-0.13(-0.36%)
Aug 11, 2015	35.18	35.31	35.12	35.31	1,864	-0.01(-0.04%)
Aug 10, 2015	35.01	35.38	35.01	35.32	3,010	+0.21(+0.60%)
Aug 07, 2015	35.22	35.28	35.11	35.11	14,919	+0.02(+0.05%)
Aug 06, 2015	34.88	35.25	34.88	35.09	17,800	+0.19(+0.55%)
Aug 05, 2015	35.00	35.00	34.90	34.90	572	-0.09(-0.27%)
Aug 04, 2015	34.90	34.99	34.83	34.99	4,621	-0.02(-0.05%)
Aug 03, 2015	34.98	35.07	34.90	35.01	99,248	-0.10(-0.28%)
Jul 31, 2015	34.99	35.11	34.94	35.11	11,991	+0.02(+0.07%)
Jul 30, 2015	35.14	35.15	35.05	35.09	1,255	+0.03(+0.09%)
Jul 29, 2015	35.13	35.24	34.98	35.06	16,076	-0.04(-0.11%)
Jul 28, 2015	34.98	35.16	34.98	35.09	3,509	+0.03(+0.08%)
Jul 27, 2015	34.85	35.07	34.83	35.07	3,818	-0.02(-0.05%)
Jul 24, 2015	35.10	35.12	35.08	35.08	5,092	-0.17(-0.48%)
Jul 23, 2015	35.56	35.56	35.20	35.25	1,704	-0.13(-0.36%)
Jul 22, 2015	35.27	35.38	35.26	35.38	11,302	+0.05(+0.15%)
Jul 21, 2015	35.41	35.41	35.26	35.33	8,091	-0.03(-0.08%)
Jul 20, 2015	35.48	35.48	35.34	35.35	3,380	-0.26(-0.73%)
Jul 17, 2015	35.66	35.66	35.54	35.61	5,475	-0.16(-0.45%)
Jul 16, 2015	35.76	35.84	35.76	35.77	1,508	-0.08(-0.23%)
Jul 15, 2015	35.87	35.87	35.83	35.86	2,843	-0.01(-0.03%)
Jul 14, 2015	35.84	35.93	35.70	35.86	17,364	-0.10(-0.27%)
Jul 13, 2015	35.91	36.10	35.91	35.96	5,336	-0.07(-0.21%)
Jul 10, 2015	36.06	36.08	35.97	36.04	13,984	-0.10(-0.27%)
Jul 09, 2015	36.07	36.13	36.05	36.13	5,529	+0.03(+0.08%)
Jul 08, 2015	36.14	36.20	36.11	36.11	52,866	-0.10(-0.27%)
Jul 07, 2015	36.20	36.21	36.14	36.21	6,643	-0.04(-0.12%)
Jul 06, 2015	36.26	36.30	36.25	36.25	37,687	-0.14(-0.39%)
Jul 02, 2015	36.39	36.39	36.39	36.39	115,483	-0.09(-0.25%)
Jul 01, 2015	36.41	36.50	36.41	36.48	1,648	+0.04(+0.12%)
Jun 30, 2015	36.50	36.51	36.44	36.44	1,797	-0.20(-0.56%)
Jun 29, 2015	36.66	36.67	36.65	36.65	2,770	-0.04(-0.11%)
Jun 26, 2015	36.69	36.70	36.66	36.69	5,551	+0.05(+0.12%)
Jun 25, 2015	36.74	36.85	36.64	36.64	4,716	-0.10(-0.28%)
Jun 24, 2015	36.81	36.90	36.74	36.74	6,122	-0.05(-0.13%)
Jun 23, 2015	36.74	36.79	36.61	36.79	4,729	+0.08(+0.21%)
Jun 22, 2015	36.67	36.72	36.49	36.72	776	+0.05(+0.13%)
Jun 19, 2015	36.57	36.67	36.49	36.67	2,022	+0.02(+0.05%)
Jun 18, 2015	36.61	36.65	36.49	36.65	4,884	-0.06(-0.17%)
Jun 17, 2015	36.86	36.90	36.64	36.71	2,840	-0.06(-0.18%)
Jun 16, 2015	36.62	36.86	36.61	36.78	3,011	-0.04(-0.10%)
Jun 15, 2015	36.99	36.99	36.69	36.81	1,579	-0.14(-0.38%)
Jun 12, 2015	36.83	36.95	36.80	36.95	3,880	-0.01(-0.03%)
Jun 11, 2015	36.95	36.96	36.79	36.96	18,311	+0.09(+0.24%)
Jun 10, 2015	36.91	36.95	36.77	36.87	3,224	+0.14(+0.38%)
Jun 09, 2015	36.59	36.90	36.59	36.74	3,128	+0.14(+0.38%)
Jun 08, 2015	36.65	36.71	36.60	36.60	7,064	-0.01(-0.02%)
Jun 05, 2015	36.80	36.81	36.55	36.61	40,579	-0.04(-0.10%)
Jun 04, 2015	36.66	36.76	36.64	36.64	3,378	-0.20(-0.53%)
Jun 03, 2015	36.83	36.84	36.68	36.84	63,938	+0.12(+0.32%)
Jun 02, 2015	36.77	36.77	36.58	36.72	3,089	+0.36(+0.99%)
Jun 01, 2015	36.54	36.65	36.35	36.36	37,988	-0.27(-0.73%)
May 29, 2015	36.61	36.67	36.58	36.63	7,830	+0.11(+0.29%)
May 28, 2015	36.65	36.67	36.52	36.52	2,711	-0.10(-0.28%)
May 27, 2015	36.55	36.63	36.54	36.63	1,607	-0.01(-0.03%)
May 26, 2015	36.73	36.73	36.64	36.64	1,486	-0.04(-0.11%)
May 22, 2015	36.63	36.68	36.68	36.68	4,576	+0.01(+0.04%)
May 21, 2015	36.73	36.73	36.61	36.66	5,591	+0.01(+0.04%)
May 20, 2015	36.48	36.70	36.48	36.65	3,164	+0.14(+0.39%)
May 19, 2015	36.62	36.62	36.51	36.51	38,311	-0.07(-0.20%)
May 18, 2015	36.78	36.78	36.57	36.58	4,327	-0.06(-0.17%)
May 15, 2015	36.67	36.67	36.57	36.64	1,635	-0.01(-0.04%)
May 14, 2015	36.78	36.87	36.65	36.65	2,614	-0.16(-0.42%)
May 13, 2015	36.82	36.83	36.81	36.81	4,755	+0.14(+0.37%)
May 12, 2015	36.71	36.72	36.63	36.67	4,855	-0.02(-0.06%)
May 11, 2015	36.73	36.73	36.60	36.70	3,475	+0.09(+0.24%)
May 08, 2015	36.88	36.88	36.46	36.61	79,869	-0.12(-0.33%)
May 07, 2015	36.95	36.95	36.67	36.73	15,431	-0.18(-0.49%)
May 06, 2015	36.87	36.94	36.81	36.91	2,966	+0.01(+0.02%)
May 05, 2015	36.79	36.95	36.79	36.90	5,790	+0.13(+0.34%)
May 04, 2015	36.71	36.81	36.65	36.78	48,944	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.