Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.47	19.49	19.26	19.44	1,325,985	+0.34(+1.78%)
Sep 29, 2015	18.99	19.12	18.93	19.10	1,089,965	+0.11(+0.55%)
Sep 28, 2015	19.11	19.16	18.98	19.00	890,091	-0.42(-2.16%)
Sep 25, 2015	19.55	19.60	19.31	19.42	1,659,843	+0.23(+1.18%)
Sep 24, 2015	19.10	19.29	18.97	19.19	1,536,081	-0.10(-0.50%)
Sep 23, 2015	19.40	19.40	19.19	19.29	826,278	-0.02(-0.08%)
Sep 22, 2015	19.30	19.35	19.13	19.31	591,391	-0.59(-2.96%)
Sep 21, 2015	20.00	20.02	19.80	19.90	500,976	-0.01(-0.04%)
Sep 18, 2015	19.95	20.11	19.87	19.90	1,089,290	-0.67(-3.26%)
Sep 17, 2015	20.34	20.76	20.34	20.58	2,195,309	+0.23(+1.15%)
Sep 16, 2015	20.25	20.37	20.20	20.34	735,167	+0.27(+1.37%)
Sep 15, 2015	19.95	20.11	19.90	20.07	1,221,680	+0.15(+0.77%)
Sep 14, 2015	19.92	19.95	19.80	19.91	664,176	-0.24(-1.20%)
Sep 11, 2015	19.99	20.16	19.96	20.16	490,493	-0.06(-0.32%)
Sep 10, 2015	20.01	20.28	19.98	20.22	3,440,504	+0.23(+1.17%)
Sep 09, 2015	20.38	20.39	19.95	19.99	1,203,192	-0.10(-0.48%)
Sep 08, 2015	20.02	20.11	19.91	20.08	646,024	+0.54(+2.77%)
Sep 04, 2015	19.53	19.54	19.54	19.54	1,089,972	-0.44(-2.18%)
Sep 03, 2015	20.06	20.19	19.91	19.98	1,286,963	-0.02(-0.08%)
Sep 02, 2015	20.00	20.02	19.79	19.99	1,072,565	+0.27(+1.35%)
Sep 01, 2015	19.83	19.88	19.67	19.73	1,847,170	-0.48(-2.40%)
Aug 31, 2015	20.19	20.29	20.10	20.21	940,173	-0.03(-0.16%)
Aug 28, 2015	20.28	20.34	20.20	20.24	1,220,960	-0.16(-0.79%)
Aug 27, 2015	20.31	20.43	20.22	20.41	1,788,034	+0.19(+0.96%)
Aug 26, 2015	20.22	20.23	19.78	20.21	2,104,636	+0.42(+2.12%)
Aug 25, 2015	20.45	20.45	19.72	19.79	3,244,474	+0.08(+0.41%)
Aug 24, 2015	19.90	20.22	19.25	19.71	4,208,737	-0.60(-2.94%)
Aug 21, 2015	20.64	20.78	20.22	20.31	1,532,319	-0.32(-1.57%)
Aug 20, 2015	20.92	20.93	20.62	20.63	836,190	-0.53(-2.48%)
Aug 19, 2015	21.07	21.25	20.98	21.16	1,053,849	-0.13(-0.61%)
Aug 18, 2015	21.36	21.37	21.23	21.29	423,981	-0.22(-1.01%)
Aug 17, 2015	21.30	21.52	21.25	21.50	289,220	+0.00(+0.00%)
Aug 14, 2015	21.43	21.54	21.38	21.50	360,692	-0.03(-0.15%)
Aug 13, 2015	21.52	21.61	21.48	21.54	457,217	-0.08(-0.37%)
Aug 12, 2015	21.47	21.62	21.27	21.62	796,651	-0.25(-1.15%)
Aug 11, 2015	21.94	21.96	21.77	21.87	2,058,996	-0.30(-1.35%)
Aug 10, 2015	21.95	22.18	21.92	22.17	609,394	+0.24(+1.11%)
Aug 07, 2015	21.80	21.94	21.76	21.92	608,686	-0.02(-0.11%)
Aug 06, 2015	21.99	22.02	21.88	21.95	558,021	+0.08(+0.37%)
Aug 05, 2015	21.84	21.93	21.81	21.87	598,582	+0.24(+1.12%)
Aug 04, 2015	21.70	21.75	21.57	21.63	680,364	-0.06(-0.30%)
Aug 03, 2015	21.75	21.81	21.61	21.69	1,671,265	+0.06(+0.26%)
Jul 31, 2015	21.71	21.76	21.58	21.63	596,111	+0.23(+1.06%)
Jul 30, 2015	21.35	21.42	21.20	21.41	807,984	-0.03(-0.15%)
Jul 29, 2015	21.34	21.58	21.34	21.44	1,605,357	+0.02(+0.11%)
Jul 28, 2015	21.27	21.43	21.18	21.42	1,671,020	+0.23(+1.11%)
Jul 27, 2015	21.31	21.33	21.15	21.18	732,493	-0.23(-1.09%)
Jul 24, 2015	21.56	21.58	21.39	21.42	682,991	-0.15(-0.67%)
Jul 23, 2015	21.63	21.69	21.54	21.56	672,784	+0.02(+0.11%)
Jul 22, 2015	21.44	21.54	21.43	21.54	363,746	-0.10(-0.45%)
Jul 21, 2015	21.60	21.66	21.58	21.63	546,578	+0.03(+0.15%)
Jul 20, 2015	21.67	21.67	21.59	21.60	352,231	+0.06(+0.30%)
Jul 17, 2015	21.58	21.58	21.48	21.54	877,916	-0.06(-0.26%)
Jul 16, 2015	21.62	21.67	21.55	21.59	667,067	+0.23(+1.06%)
Jul 15, 2015	21.44	21.46	21.26	21.37	897,713	-0.11(-0.49%)
Jul 14, 2015	21.38	21.50	21.33	21.47	803,618	+0.17(+0.80%)
Jul 13, 2015	21.38	21.40	21.28	21.30	841,952	-0.03(-0.15%)
Jul 10, 2015	21.29	21.39	21.16	21.33	3,329,484	+1.08(+5.35%)
Jul 09, 2015	20.39	20.47	20.23	20.25	783,442	+0.40(+1.99%)
Jul 08, 2015	20.02	20.03	19.78	19.86	1,462,451	-0.33(-1.64%)
Jul 07, 2015	19.86	20.24	19.58	20.19	1,723,891	+0.03(+0.16%)
Jul 06, 2015	20.42	20.44	20.06	20.16	1,615,220	-0.68(-3.26%)
Jul 02, 2015	20.91	20.83	20.83	20.83	1,002,948	-0.11(-0.50%)
Jul 01, 2015	21.12	21.14	20.83	20.94	1,145,001	+0.15(+0.74%)
Jun 30, 2015	21.23	21.24	20.66	20.79	2,696,828	-0.26(-1.23%)
Jun 29, 2015	21.26	21.37	20.99	21.04	2,453,051	-0.86(-3.95%)
Jun 26, 2015	21.99	22.08	21.84	21.91	1,209,675	+0.11(+0.48%)
Jun 25, 2015	21.88	21.93	21.74	21.80	907,497	+0.01(+0.06%)
Jun 24, 2015	21.86	21.94	21.77	21.79	1,055,569	-0.14(-0.65%)
Jun 23, 2015	21.95	21.99	21.91	21.93	788,139	-0.02(-0.07%)
Jun 22, 2015	21.91	22.16	21.85	21.95	1,222,362	+0.76(+3.60%)
Jun 19, 2015	21.22	21.28	21.14	21.19	621,980	-0.06(-0.26%)
Jun 18, 2015	21.11	21.58	21.09	21.24	2,451,923	+0.22(+1.06%)
Jun 17, 2015	21.07	21.09	20.81	21.02	1,093,352	-0.13(-0.60%)
Jun 16, 2015	21.03	21.19	20.99	21.15	284,913	-0.01(-0.04%)
Jun 15, 2015	21.00	21.17	20.98	21.15	682,618	-0.27(-1.26%)
Jun 12, 2015	21.31	21.49	21.18	21.42	735,068	-0.32(-1.46%)
Jun 11, 2015	21.76	21.88	21.60	21.74	910,607	+0.09(+0.40%)
Jun 10, 2015	21.48	21.77	21.44	21.65	560,050	+0.50(+2.37%)
Jun 09, 2015	21.16	21.27	21.01	21.15	1,436,710	-0.03(-0.15%)
Jun 08, 2015	21.18	21.24	21.09	21.19	1,367,545	-0.02(-0.11%)
Jun 05, 2015	21.17	21.31	21.06	21.21	1,134,530	-0.37(-1.69%)
Jun 04, 2015	21.76	22.05	21.50	21.58	1,038,128	-0.36(-1.63%)
Jun 03, 2015	21.87	22.06	21.85	21.93	637,400	+0.29(+1.32%)
Jun 02, 2015	21.57	21.77	21.54	21.65	629,826	+0.32(+1.49%)
Jun 01, 2015	21.42	21.45	21.20	21.33	720,774	-0.06(-0.30%)
May 29, 2015	21.60	21.62	21.26	21.39	766,114	-0.39(-1.79%)
May 28, 2015	21.73	21.79	21.51	21.78	386,305	-0.03(-0.15%)
May 27, 2015	21.46	21.85	21.44	21.81	1,007,449	+0.39(+1.82%)
May 26, 2015	21.65	21.67	21.36	21.42	595,560	-0.47(-2.14%)
May 22, 2015	21.96	21.89	21.89	21.89	2,925,460	-0.19(-0.86%)
May 21, 2015	22.00	22.14	21.97	22.08	248,711	+0.07(+0.32%)
May 20, 2015	21.93	22.08	21.89	22.01	614,393	+0.05(+0.22%)
May 19, 2015	21.94	22.01	21.88	21.96	495,665	+0.04(+0.18%)
May 18, 2015	21.89	21.99	21.83	21.92	534,037	-0.21(-0.97%)
May 15, 2015	22.03	22.16	21.91	22.14	632,355	+0.05(+0.22%)
May 14, 2015	22.00	22.11	21.96	22.09	848,430	+0.43(+1.98%)
May 13, 2015	21.88	21.94	21.65	21.66	761,980	+0.17(+0.81%)
May 12, 2015	21.56	21.58	21.43	21.49	1,711,517	-0.08(-0.37%)
May 11, 2015	21.60	21.67	21.52	21.57	361,591	-0.31(-1.42%)
May 08, 2015	21.76	21.96	21.75	21.88	282,408	+0.43(+2.00%)
May 07, 2015	21.46	21.54	21.35	21.45	554,564	-0.17(-0.81%)
May 06, 2015	21.60	21.74	21.52	21.62	612,955	+0.27(+1.26%)
May 05, 2015	21.61	21.61	21.32	21.35	843,816	-0.37(-1.68%)
May 04, 2015	21.83	21.87	21.70	21.72	1,079,457	-0.14(-0.62%)
May 01, 2015	21.71	21.87	21.65	21.85	1,312,987	+0.28(+1.29%)
Apr 30, 2015	21.55	21.73	21.50	21.58	1,352,605	+0.06(+0.30%)
Apr 29, 2015	21.63	21.73	21.43	21.51	846,014	-0.26(-1.20%)
Apr 28, 2015	21.69	21.78	21.58	21.77	746,793	-0.06(-0.29%)
Apr 27, 2015	21.82	21.96	21.81	21.84	529,138	+0.26(+1.21%)
Apr 24, 2015	21.50	21.65	21.38	21.58	753,985	+0.07(+0.33%)
Apr 23, 2015	21.27	21.55	21.22	21.50	290,017	+0.10(+0.48%)
Apr 22, 2015	21.32	21.43	21.23	21.40	274,189	+0.03(+0.15%)
Apr 21, 2015	21.30	21.40	21.28	21.37	454,932	+0.17(+0.82%)
Apr 20, 2015	21.15	21.30	21.15	21.19	300,485	+0.01(+0.04%)
Apr 17, 2015	21.17	21.24	21.07	21.19	730,548	-0.26(-1.22%)
Apr 16, 2015	21.44	21.56	21.30	21.45	892,760	+0.04(+0.19%)
Apr 15, 2015	21.36	21.45	21.23	21.41	595,288	+0.14(+0.64%)
Apr 14, 2015	21.26	21.30	21.20	21.27	319,266	+0.13(+0.60%)
Apr 13, 2015	21.21	21.27	21.07	21.15	509,162	-0.10(-0.49%)
Apr 10, 2015	21.18	21.26	21.11	21.25	298,482	+0.00(+0.00%)
Apr 09, 2015	21.30	21.30	21.16	21.25	941,959	+0.03(+0.15%)
Apr 08, 2015	21.37	21.38	21.12	21.22	643,556	-0.01(-0.04%)
Apr 07, 2015	21.34	21.42	21.20	21.23	911,471	-0.10(-0.45%)
Apr 06, 2015	21.05	21.46	21.05	21.32	814,774	+0.22(+1.05%)
Apr 02, 2015	21.02	21.10	21.10	21.10	384,077	+0.24(+1.14%)
Apr 01, 2015	20.93	20.93	20.69	20.86	766,445	+0.22(+1.08%)
Mar 31, 2015	20.63	20.74	20.58	20.64	425,788	-0.32(-1.52%)
Mar 30, 2015	21.01	21.05	20.95	20.96	657,441	-0.03(-0.15%)
Mar 27, 2015	20.83	21.03	20.77	20.99	720,654	+0.22(+1.07%)
Mar 26, 2015	20.79	20.86	20.58	20.76	678,524	-0.19(-0.91%)
Mar 25, 2015	21.15	21.19	20.95	20.96	901,336	-0.18(-0.86%)
Mar 24, 2015	21.19	21.25	21.11	21.14	706,446	+0.05(+0.23%)
Mar 23, 2015	21.07	21.15	20.98	21.09	411,820	+0.10(+0.49%)
Mar 20, 2015	20.88	21.14	20.82	20.99	514,664	+0.56(+2.72%)
Mar 19, 2015	20.45	20.52	20.35	20.43	586,690	-0.37(-1.79%)
Mar 18, 2015	20.37	20.86	20.34	20.80	674,463	+0.43(+2.11%)
Mar 17, 2015	20.38	20.42	20.27	20.38	520,722	-0.10(-0.50%)
Mar 16, 2015	20.36	20.50	20.36	20.48	1,059,200	+0.35(+1.74%)
Mar 13, 2015	20.14	20.18	20.03	20.13	919,253	-0.15(-0.74%)
Mar 12, 2015	20.25	20.30	20.16	20.28	530,344	+0.14(+0.71%)
Mar 11, 2015	20.11	20.23	20.03	20.14	747,437	+0.14(+0.72%)
Mar 10, 2015	20.13	20.17	19.98	19.99	696,664	-0.52(-2.52%)
Mar 09, 2015	20.49	20.55	20.43	20.51	515,712	+0.01(+0.04%)
Mar 06, 2015	20.65	20.69	20.49	20.50	749,335	-0.41(-1.94%)
Mar 05, 2015	20.89	20.98	20.83	20.91	378,259	+0.13(+0.61%)
Mar 04, 2015	20.76	20.80	20.65	20.78	414,637	-0.09(-0.42%)
Mar 03, 2015	20.95	20.97	20.82	20.87	282,879	-0.18(-0.87%)
Mar 02, 2015	21.02	21.06	20.95	21.05	444,238	+0.00(+0.00%)
Feb 27, 2015	21.03	21.16	20.96	21.05	452,944	+0.10(+0.49%)
Feb 26, 2015	20.96	21.01	20.91	20.95	370,395	-0.20(-0.94%)
Feb 25, 2015	21.10	21.19	21.07	21.15	747,533	-0.06(-0.26%)
Feb 24, 2015	21.01	21.23	20.95	21.20	540,489	+0.16(+0.76%)
Feb 23, 2015	21.01	21.08	20.99	21.04	1,032,107	-0.14(-0.67%)
Feb 20, 2015	20.71	21.29	20.68	21.19	1,243,318	+0.27(+1.29%)
Feb 19, 2015	20.96	21.03	20.90	20.92	612,302	+0.01(+0.04%)
Feb 18, 2015	20.82	20.96	20.76	20.91	980,354	+0.06(+0.30%)
Feb 17, 2015	20.69	20.86	20.57	20.84	1,092,979	+0.05(+0.23%)
Feb 13, 2015	20.78	20.80	20.80	20.80	942,381	+0.02(+0.11%)
Feb 12, 2015	20.52	20.77	20.52	20.77	1,010,951	+0.51(+2.51%)
Feb 11, 2015	20.23	20.31	20.15	20.26	941,490	-0.12(-0.58%)
Feb 10, 2015	20.33	20.41	20.21	20.38	450,978	+0.28(+1.38%)
Feb 09, 2015	19.93	20.19	19.93	20.11	560,320	-0.07(-0.35%)
Feb 06, 2015	20.35	20.42	20.13	20.18	1,533,153	-0.48(-2.31%)
Feb 05, 2015	20.45	20.67	20.40	20.65	1,218,758	+0.43(+2.12%)
Feb 04, 2015	20.36	20.50	20.21	20.22	1,452,633	-0.38(-1.85%)
Feb 03, 2015	20.36	20.62	20.36	20.61	1,945,914	+0.49(+2.45%)
Feb 02, 2015	19.88	20.13	19.86	20.11	1,441,216	+0.29(+1.48%)
Jan 30, 2015	19.93	20.02	19.78	19.82	1,357,604	-0.39(-1.93%)
Jan 29, 2015	19.99	20.22	19.95	20.21	1,484,434	+0.56(+2.87%)
Jan 28, 2015	20.00	20.09	19.64	19.64	1,725,007	-0.52(-2.60%)
Jan 27, 2015	20.05	20.20	19.99	20.17	1,552,902	-0.02(-0.08%)
Jan 26, 2015	20.02	20.23	19.96	20.18	709,794	+0.37(+1.84%)
Jan 23, 2015	19.81	19.99	19.80	19.82	2,642,369	-0.10(-0.52%)
Jan 22, 2015	19.77	19.99	19.71	19.92	749,442	+0.09(+0.44%)
Jan 21, 2015	19.58	19.84	19.56	19.84	1,288,153	+0.19(+0.97%)
Jan 20, 2015	19.68	19.69	19.54	19.64	886,247	+0.17(+0.86%)
Jan 16, 2015	19.16	19.50	19.15	19.48	977,451	+0.37(+1.95%)
Jan 15, 2015	19.18	19.26	19.04	19.10	732,851	-0.02(-0.08%)
Jan 14, 2015	19.07	19.21	18.99	19.12	2,041,968	+0.00(+0.00%)
Jan 13, 2015	19.28	19.36	18.92	19.12	1,021,124	+0.06(+0.33%)
Jan 12, 2015	19.08	19.15	18.86	19.06	631,282	+0.11(+0.59%)
Jan 09, 2015	19.09	19.09	18.79	18.95	725,391	-0.15(-0.79%)
Jan 08, 2015	18.93	19.21	18.91	19.10	678,581	+0.34(+1.82%)
Jan 07, 2015	18.63	18.79	18.51	18.76	974,040	+0.18(+0.98%)
Jan 06, 2015	18.73	18.87	18.51	18.57	1,052,012	-0.21(-1.10%)
Jan 05, 2015	19.02	19.03	18.72	18.78	1,202,437	-0.70(-3.59%)
Jan 02, 2015	19.62	19.83	19.43	19.48	2,080,119	-0.10(-0.53%)
Dec 31, 2014	19.76	19.58	19.58	19.58	824,929	-0.14(-0.72%)
Dec 30, 2014	19.91	19.93	19.72	19.72	797,714	-0.29(-1.47%)
Dec 29, 2014	19.91	20.10	19.89	20.02	580,425	-0.17(-0.83%)
Dec 26, 2014	20.15	20.25	20.11	20.18	422,689	-0.01(-0.04%)
Dec 24, 2014	20.03	20.19	20.19	20.19	781,876	+0.16(+0.79%)
Dec 23, 2014	19.99	20.11	19.98	20.03	506,821	+0.09(+0.44%)
Dec 22, 2014	19.94	19.98	19.86	19.95	906,366	+0.06(+0.32%)
Dec 19, 2014	19.80	19.95	19.73	19.88	1,857,136	-0.12(-0.60%)
Dec 18, 2014	19.83	20.02	19.77	20.00	1,149,866	+0.44(+2.27%)
Dec 17, 2014	19.28	19.74	19.28	19.56	1,226,671	+0.34(+1.77%)
Dec 16, 2014	18.96	19.50	18.93	19.22	1,741,786	+0.21(+1.12%)
Dec 15, 2014	19.49	19.56	18.98	19.00	2,633,029	-0.39(-1.99%)
Dec 12, 2014	19.74	19.81	19.35	19.39	1,552,555	-0.38(-1.91%)
Dec 11, 2014	19.89	19.99	19.76	19.77	1,658,513	-0.16(-0.79%)
Dec 10, 2014	20.17	20.17	19.89	19.93	1,291,748	-0.31(-1.52%)
Dec 09, 2014	20.15	20.30	20.09	20.23	1,862,000	-0.20(-1.00%)
Dec 08, 2014	20.52	20.54	20.41	20.44	771,962	-0.19(-0.92%)
Dec 05, 2014	20.59	20.69	20.58	20.63	803,655	+0.13(+0.61%)
Dec 04, 2014	20.48	20.63	20.32	20.50	894,584	-0.07(-0.34%)
Dec 03, 2014	20.58	20.62	20.52	20.57	387,801	-0.09(-0.46%)
Dec 02, 2014	20.72	20.72	20.62	20.67	324,107	-0.07(-0.34%)
Dec 01, 2014	20.76	20.82	20.68	20.74	876,867	+0.02(+0.11%)
Nov 28, 2014	20.68	20.75	20.66	20.71	361,264	-0.11(-0.53%)
Nov 26, 2014	20.74	20.82	20.82	20.82	284,787	+0.08(+0.38%)
Nov 25, 2014	20.72	20.80	20.68	20.74	502,531	+0.06(+0.30%)
Nov 24, 2014	20.63	20.68	20.56	20.68	1,258,810	+0.30(+1.47%)
Nov 21, 2014	20.46	20.48	20.30	20.38	888,794	+0.26(+1.29%)
Nov 20, 2014	20.02	20.19	20.01	20.12	424,339	-0.20(-0.97%)
Nov 19, 2014	20.39	20.41	20.21	20.32	517,684	+0.00(+0.00%)
Nov 18, 2014	20.19	20.35	20.19	20.32	472,250	+0.35(+1.73%)
Nov 17, 2014	19.89	20.00	19.85	19.97	298,549	+0.02(+0.12%)
Nov 14, 2014	19.74	19.98	19.74	19.95	543,627	+0.11(+0.56%)
Nov 13, 2014	19.72	19.91	19.72	19.84	183,934	+0.08(+0.40%)
Nov 12, 2014	19.75	19.84	19.71	19.76	292,036	-0.29(-1.43%)
Nov 11, 2014	19.96	20.08	19.90	20.05	357,255	+0.15(+0.77%)
Nov 10, 2014	19.85	19.91	19.78	19.89	426,107	+0.09(+0.44%)
Nov 07, 2014	19.74	19.82	19.60	19.81	564,055	-0.06(-0.32%)
Nov 06, 2014	19.99	20.07	19.80	19.87	1,043,495	-0.02(-0.12%)
Nov 05, 2014	19.87	19.95	19.82	19.89	498,411	+0.14(+0.72%)
Nov 04, 2014	19.79	19.83	19.64	19.75	1,222,055	-0.12(-0.59%)
Nov 03, 2014	19.94	19.96	19.80	19.87	1,479,448	-0.24(-1.21%)
Oct 31, 2014	20.07	20.13	20.00	20.11	3,045,898	+0.28(+1.39%)
Oct 30, 2014	19.56	19.89	19.54	19.84	305,055	+0.15(+0.76%)
Oct 29, 2014	19.93	19.99	19.61	19.69	872,533	-0.26(-1.30%)
Oct 28, 2014	19.85	19.95	19.82	19.95	775,267	+0.21(+1.08%)
Oct 27, 2014	19.61	19.89	19.89	19.74	1,439,739	-0.16(-0.79%)
Oct 24, 2014	19.90	19.92	19.78	19.89	2,992,588	+0.08(+0.40%)
Oct 23, 2014	19.78	19.96	19.78	19.82	2,005,103	+0.33(+1.70%)
Oct 22, 2014	19.70	19.75	19.46	19.48	1,393,352	-0.30(-1.51%)
Oct 21, 2014	19.61	19.80	19.60	19.78	1,543,198	+0.37(+1.91%)
Oct 20, 2014	19.22	19.45	19.21	19.41	2,055,972	+0.05(+0.24%)
Oct 17, 2014	19.42	19.52	19.30	19.37	1,595,619	+0.45(+2.37%)
Oct 16, 2014	18.60	19.14	18.57	18.92	1,104,889	-0.28(-1.44%)
Oct 15, 2014	19.22	19.25	18.80	19.19	1,350,828	-0.24(-1.22%)
Oct 14, 2014	19.51	19.61	19.40	19.43	1,257,844	+0.09(+0.45%)
Oct 13, 2014	19.56	19.61	19.33	19.34	1,032,404	+0.02(+0.12%)
Oct 10, 2014	19.52	19.61	19.32	19.32	3,599,415	-0.26(-1.33%)
Oct 09, 2014	20.00	20.05	19.55	19.58	1,185,152	-0.70(-3.46%)
Oct 08, 2014	19.97	20.30	19.86	20.28	917,066	+0.37(+1.86%)
Oct 07, 2014	20.15	20.16	19.90	19.91	865,168	-0.49(-2.39%)
Oct 06, 2014	20.39	20.45	20.23	20.40	493,765	+0.17(+0.86%)
Oct 03, 2014	20.20	20.26	20.15	20.22	899,471	-0.14(-0.70%)
Oct 02, 2014	20.60	20.60	20.19	20.37	1,327,278	-0.28(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.