Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.34	17.36	17.11	17.18	3,116,673	-0.18(-1.04%)
Sep 29, 2014	17.20	17.37	17.12	17.36	1,879,075	+0.03(+0.17%)
Sep 26, 2014	17.03	17.33	16.95	17.33	2,175,076	+0.28(+1.64%)
Sep 25, 2014	17.09	17.14	16.94	17.05	2,190,069	-0.12(-0.70%)
Sep 24, 2014	17.11	17.32	16.96	17.17	2,703,408	+0.06(+0.35%)
Sep 23, 2014	17.34	17.38	17.10	17.11	2,054,838	-0.25(-1.44%)
Sep 22, 2014	17.40	17.42	17.23	17.36	2,414,594	-0.07(-0.40%)
Sep 19, 2014	17.66	17.66	17.35	17.43	5,428,429	-0.15(-0.85%)
Sep 18, 2014	17.87	17.98	17.53	17.58	1,917,647	-0.28(-1.57%)
Sep 17, 2014	17.77	18.03	17.72	17.86	2,570,793	+0.15(+0.85%)
Sep 16, 2014	17.52	17.82	17.52	17.71	2,554,937	+0.17(+0.97%)
Sep 15, 2014	17.66	17.75	17.48	17.54	2,057,455	-0.13(-0.74%)
Sep 12, 2014	18.12	18.14	17.56	17.67	2,927,708	-0.52(-2.86%)
Sep 11, 2014	18.14	18.27	18.07	18.19	1,022,282	+0.00(+0.00%)
Sep 10, 2014	18.33	18.33	18.16	18.19	1,429,437	-0.21(-1.14%)
Sep 09, 2014	18.50	18.50	18.32	18.40	3,234,469	-0.10(-0.54%)
Sep 08, 2014	18.49	18.55	18.36	18.50	2,881,025	+0.01(+0.05%)
Sep 05, 2014	18.35	18.54	18.29	18.49	3,296,286	+0.22(+1.20%)
Sep 04, 2014	18.47	18.59	18.22	18.27	2,238,318	-0.22(-1.19%)
Sep 03, 2014	18.54	18.64	18.43	18.49	2,041,934	-0.03(-0.16%)
Sep 02, 2014	18.57	18.72	18.46	18.52	2,323,741	-0.08(-0.43%)
Aug 29, 2014	18.35	18.60	18.60	18.60	2,540,700	+0.25(+1.36%)
Aug 28, 2014	18.32	18.39	18.28	18.35	942,886	+0.01(+0.05%)
Aug 27, 2014	18.39	18.47	18.26	18.34	1,461,781	-0.01(-0.05%)
Aug 26, 2014	18.42	18.51	18.30	18.35	1,774,541	-0.05(-0.27%)
Aug 25, 2014	18.54	18.56	18.30	18.40	851,621	-0.06(-0.33%)
Aug 22, 2014	18.60	18.77	18.39	18.46	1,248,187	-0.17(-0.91%)
Aug 21, 2014	18.70	18.80	18.59	18.63	1,437,097	-0.09(-0.48%)
Aug 20, 2014	18.56	18.73	18.47	18.72	1,837,934	+0.10(+0.54%)
Aug 19, 2014	18.48	18.66	18.43	18.62	1,762,930	+0.20(+1.09%)
Aug 18, 2014	18.31	18.41	18.25	18.42	1,146,203	+0.21(+1.15%)
Aug 15, 2014	18.36	18.40	18.12	18.21	2,536,374	-0.07(-0.38%)
Aug 14, 2014	18.34	18.39	18.24	18.28	2,060,097	+0.01(+0.05%)
Aug 13, 2014	18.05	18.33	18.05	18.27	2,220,658	+0.30(+1.67%)
Aug 12, 2014	18.00	18.19	17.93	17.97	1,378,491	-0.20(-1.10%)
Aug 11, 2014	18.08	18.23	18.06	18.17	1,765,489	+0.16(+0.89%)
Aug 08, 2014	17.93	18.02	17.80	18.01	989,754	+0.16(+0.90%)
Aug 07, 2014	17.95	18.07	17.81	17.85	1,305,796	-0.08(-0.45%)
Aug 06, 2014	17.88	17.95	17.81	17.93	1,452,042	+0.02(+0.11%)
Aug 05, 2014	18.07	18.11	17.86	17.91	2,476,512	-0.28(-1.54%)
Aug 04, 2014	18.01	18.22	17.82	18.19	2,665,049	+0.19(+1.06%)
Aug 01, 2014	17.92	18.13	17.86	18.00	3,597,841	+0.01(+0.06%)
Jul 31, 2014	18.12	18.41	17.97	17.99	3,672,468	-0.19(-1.05%)
Jul 30, 2014	18.19	18.26	18.01	18.18	2,457,922	+0.00(+0.00%)
Jul 29, 2014	18.27	18.30	18.07	18.18	3,090,755	+0.01(+0.06%)
Jul 28, 2014	18.10	18.27	18.07	18.17	2,458,110	+0.11(+0.61%)
Jul 25, 2014	18.17	18.25	18.05	18.06	2,268,466	-0.15(-0.82%)
Jul 24, 2014	18.32	18.38	18.19	18.21	1,330,866	-0.11(-0.60%)
Jul 23, 2014	18.32	18.34	18.20	18.32	1,298,996	+0.05(+0.27%)
Jul 22, 2014	18.34	18.42	18.22	18.27	2,657,145	+0.00(+0.00%)
Jul 21, 2014	18.23	18.33	18.17	18.27	1,062,373	-0.05(-0.27%)
Jul 18, 2014	18.14	18.35	18.11	18.32	1,148,822	+0.19(+1.05%)
Jul 17, 2014	18.17	18.27	18.11	18.13	1,092,180	-0.11(-0.60%)
Jul 16, 2014	18.18	18.30	18.06	18.24	2,013,393	+0.11(+0.61%)
Jul 15, 2014	18.24	18.29	18.04	18.13	1,641,261	-0.08(-0.44%)
Jul 14, 2014	18.19	18.25	18.06	18.21	1,127,843	+0.06(+0.33%)
Jul 11, 2014	18.03	18.16	17.99	18.15	4,226,478	+0.13(+0.72%)
Jul 10, 2014	17.84	18.12	17.72	18.02	1,521,071	+0.06(+0.33%)
Jul 09, 2014	18.04	18.06	17.86	17.96	904,986	-0.08(-0.44%)
Jul 08, 2014	17.97	18.09	17.97	18.04	1,748,464	+0.01(+0.06%)
Jul 07, 2014	17.98	18.14	17.98	18.03	1,713,942	+0.05(+0.28%)
Jul 03, 2014	18.11	17.98	17.98	17.98	1,011,800	-0.13(-0.72%)
Jul 02, 2014	18.20	18.20	18.04	18.11	1,499,397	-0.12(-0.66%)
Jul 01, 2014	18.17	18.33	18.06	18.23	2,788,688	+0.07(+0.39%)
Jun 30, 2014	18.16	18.20	17.98	18.16	2,777,396	-0.03(-0.16%)
Jun 27, 2014	17.91	18.23	17.91	18.19	4,155,291	+0.24(+1.34%)
Jun 26, 2014	17.87	17.96	17.78	17.95	1,909,551	+0.09(+0.50%)
Jun 25, 2014	17.93	17.96	17.78	17.86	2,655,263	-0.10(-0.56%)
Jun 24, 2014	17.87	18.07	17.82	17.96	3,317,860	+0.08(+0.45%)
Jun 23, 2014	17.97	18.07	17.85	17.88	2,612,435	-0.08(-0.45%)
Jun 20, 2014	17.97	18.02	17.86	17.96	3,164,686	-0.05(-0.28%)
Jun 19, 2014	17.86	18.05	17.80	18.01	2,401,071	+0.21(+1.18%)
Jun 18, 2014	17.69	17.86	17.59	17.80	2,627,024	+0.17(+0.96%)
Jun 17, 2014	17.51	17.77	17.48	17.63	2,247,808	+0.07(+0.40%)
Jun 16, 2014	17.61	17.70	17.48	17.56	1,447,993	-0.05(-0.28%)
Jun 13, 2014	17.67	17.68	17.47	17.61	1,964,980	-0.01(-0.06%)
Jun 12, 2014	17.79	17.80	17.57	17.62	2,691,440	-0.18(-1.01%)
Jun 11, 2014	17.80	17.93	17.74	17.80	2,949,126	-0.02(-0.11%)
Jun 10, 2014	17.90	18.02	17.80	17.82	2,007,147	-0.27(-1.49%)
Jun 06, 2014	18.16	18.18	17.98	18.09	1,943,946	-0.02(-0.11%)
Jun 05, 2014	17.78	18.13	17.70	18.11	1,819,017	+0.36(+2.03%)
Jun 04, 2014	17.62	17.80	17.59	17.75	1,211,034	+0.06(+0.34%)
Jun 03, 2014	17.71	17.75	17.64	17.69	906,233	-0.06(-0.34%)
Jun 02, 2014	17.71	17.88	17.65	17.75	1,584,235	+0.05(+0.28%)
May 30, 2014	17.65	17.76	17.57	17.70	3,069,084	+0.05(+0.28%)
May 29, 2014	17.62	17.67	17.51	17.65	1,896,098	+0.04(+0.23%)
May 28, 2014	17.61	17.70	17.42	17.61	1,723,369	-0.04(-0.23%)
May 27, 2014	17.56	17.68	17.51	17.65	1,230,248	+0.17(+0.97%)
May 23, 2014	17.33	17.48	17.48	17.48	920,700	+0.09(+0.49%)
May 22, 2014	17.29	17.41	17.15	17.39	812,106	+0.09(+0.55%)
May 21, 2014	17.42	17.46	17.22	17.30	1,056,907	-0.06(-0.35%)
May 20, 2014	17.37	17.43	17.24	17.36	2,081,032	-0.02(-0.12%)
May 19, 2014	17.46	17.55	17.35	17.38	2,988,829	-0.12(-0.69%)
May 16, 2014	17.27	17.52	17.17	17.50	1,559,193	+0.24(+1.39%)
May 15, 2014	17.43	17.43	17.17	17.26	1,837,174	-0.19(-1.09%)
May 14, 2014	17.30	17.54	17.20	17.45	2,023,481	+0.14(+0.81%)
May 13, 2014	17.32	17.58	17.22	17.31	1,721,423	-0.25(-1.42%)
May 12, 2014	17.59	17.67	17.53	17.56	2,039,867	+0.02(+0.11%)
May 09, 2014	17.59	17.65	17.36	17.54	2,143,451	-0.08(-0.45%)
May 08, 2014	17.53	17.64	17.46	17.62	2,511,636	+0.08(+0.46%)
May 07, 2014	17.31	17.57	17.27	17.54	2,823,548	+0.29(+1.68%)
May 06, 2014	17.50	17.50	17.15	17.25	2,921,300	-0.14(-0.81%)
May 05, 2014	17.39	17.50	17.27	17.39	1,725,572	-0.07(-0.40%)
May 02, 2014	17.50	17.68	17.33	17.46	1,846,811	-0.09(-0.51%)
May 01, 2014	17.45	17.60	17.16	17.55	1,702,647	+0.03(+0.17%)
Apr 30, 2014	17.36	17.53	17.29	17.52	2,355,015	+0.15(+0.86%)
Apr 29, 2014	17.41	17.50	17.29	17.37	1,573,454	+0.03(+0.17%)
Apr 28, 2014	17.35	17.42	17.17	17.34	1,460,654	+0.09(+0.52%)
Apr 25, 2014	17.36	17.37	17.18	17.25	1,901,114	-0.12(-0.69%)
Apr 24, 2014	17.37	17.42	17.27	17.37	2,336,965	+0.05(+0.29%)
Apr 23, 2014	17.41	17.43	17.15	17.32	3,000,747	-0.11(-0.63%)
Apr 22, 2014	17.29	17.45	17.19	17.43	1,489,473	+0.11(+0.64%)
Apr 21, 2014	17.30	17.39	17.19	17.32	975,978	+0.06(+0.35%)
Apr 17, 2014	17.32	17.26	17.26	17.26	1,652,700	-0.15(-0.86%)
Apr 16, 2014	17.23	17.46	17.16	17.41	3,073,520	+0.26(+1.52%)
Apr 15, 2014	16.85	17.18	16.82	17.15	3,705,104	+0.30(+1.78%)
Apr 14, 2014	16.82	16.86	16.64	16.85	1,758,212	+0.15(+0.90%)
Apr 11, 2014	16.95	17.05	16.69	16.70	2,122,519	-0.30(-1.76%)
Apr 10, 2014	17.10	17.37	16.91	17.00	3,065,243	-0.12(-0.70%)
Apr 09, 2014	17.14	17.16	16.95	17.12	2,022,746	+0.00(+0.00%)
Apr 08, 2014	16.87	17.13	16.82	17.12	2,396,171	+0.19(+1.12%)
Apr 07, 2014	16.92	17.11	16.91	16.93	2,376,964	+0.01(+0.06%)
Apr 04, 2014	16.98	17.06	16.78	16.92	1,985,123	+0.09(+0.53%)
Apr 03, 2014	16.99	16.99	16.70	16.83	2,246,028	+0.01(+0.06%)
Apr 02, 2014	16.84	16.85	16.69	16.82	1,976,319	-0.05(-0.30%)
Apr 01, 2014	16.89	16.89	16.62	16.87	2,590,644	-0.01(-0.06%)
Mar 31, 2014	16.71	16.93	16.53	16.88	2,055,098	+0.23(+1.38%)
Mar 28, 2014	16.53	16.74	16.53	16.65	1,474,315	+0.14(+0.85%)
Mar 27, 2014	16.30	16.51	16.19	16.51	1,406,619	+0.24(+1.48%)
Mar 26, 2014	16.63	16.63	16.26	16.27	1,800,428	-0.31(-1.87%)
Mar 25, 2014	16.52	16.68	16.32	16.58	1,997,253	+0.15(+0.91%)
Mar 24, 2014	16.57	16.62	16.23	16.43	1,955,220	-0.07(-0.42%)
Mar 21, 2014	16.34	16.60	16.30	16.50	2,888,987	+0.20(+1.23%)
Mar 20, 2014	16.27	16.33	16.13	16.30	1,649,359	-0.04(-0.24%)
Mar 19, 2014	16.74	16.80	16.30	16.34	1,577,114	-0.38(-2.27%)
Mar 18, 2014	16.63	16.75	16.55	16.72	1,583,304	+0.11(+0.66%)
Mar 17, 2014	16.68	16.77	16.57	16.61	1,193,320	+0.01(+0.06%)
Mar 14, 2014	16.54	16.75	16.53	16.60	2,035,072	+0.02(+0.12%)
Mar 13, 2014	16.71	16.71	16.53	16.58	1,721,257	-0.12(-0.72%)
Mar 12, 2014	16.61	16.78	16.58	16.70	2,267,821	+0.03(+0.18%)
Mar 11, 2014	16.53	16.78	16.49	16.67	1,561,600	+0.18(+1.09%)
Mar 10, 2014	16.52	16.58	16.39	16.49	1,855,959	-0.05(-0.30%)
Mar 07, 2014	16.74	16.76	16.41	16.54	1,668,121	-0.25(-1.49%)
Mar 06, 2014	16.90	16.92	16.68	16.79	1,375,497	-0.09(-0.53%)
Mar 05, 2014	16.88	16.93	16.70	16.88	1,429,073	+0.01(+0.06%)
Mar 04, 2014	16.96	17.03	16.79	16.87	2,188,138	+0.09(+0.54%)
Mar 03, 2014	16.61	16.79	16.45	16.78	1,999,181	-0.02(-0.12%)
Feb 28, 2014	16.50	16.92	16.48	16.80	3,476,010	+0.33(+2.00%)
Feb 27, 2014	16.40	16.62	16.35	16.47	3,369,837	+0.04(+0.24%)
Feb 26, 2014	16.60	16.64	16.42	16.43	2,395,246	-0.11(-0.67%)
Feb 25, 2014	16.60	16.68	16.50	16.54	2,169,438	-0.04(-0.24%)
Feb 24, 2014	16.61	16.76	16.55	16.58	2,300,678	+0.01(+0.06%)
Feb 21, 2014	16.51	16.66	16.33	16.57	1,602,189	+0.08(+0.49%)
Feb 20, 2014	16.49	16.66	16.38	16.49	1,326,944	-0.01(-0.06%)
Feb 19, 2014	16.32	16.69	16.30	16.50	2,145,187	+0.11(+0.67%)
Feb 18, 2014	16.32	16.40	16.08	16.39	2,573,308	+0.12(+0.74%)
Feb 14, 2014	16.05	16.27	16.27	16.27	1,265,400	+0.13(+0.81%)
Feb 13, 2014	16.00	16.28	15.99	16.14	1,779,013	+0.03(+0.19%)
Feb 12, 2014	16.18	16.23	15.96	16.11	2,392,819	-0.16(-0.98%)
Feb 11, 2014	16.18	16.39	16.03	16.27	2,104,923	+0.13(+0.81%)
Feb 10, 2014	15.93	16.18	15.80	16.14	2,018,311	+0.17(+1.06%)
Feb 07, 2014	15.95	16.10	15.84	15.97	1,759,369	+0.04(+0.25%)
Feb 06, 2014	15.66	15.98	15.58	15.93	1,895,554	+0.28(+1.79%)
Feb 05, 2014	15.69	15.70	15.54	15.65	1,609,960	-0.03(-0.19%)
Feb 04, 2014	16.16	16.16	15.56	15.68	4,458,743	+0.44(+2.89%)
Feb 03, 2014	15.65	15.67	15.20	15.24	4,064,601	-0.47(-2.99%)
Jan 31, 2014	15.40	15.85	15.18	15.71	3,274,571	+0.31(+2.01%)
Jan 30, 2014	15.11	15.53	15.05	15.40	3,983,601	+0.77(+5.26%)
Jan 29, 2014	14.62	14.71	14.54	14.63	2,155,415	-0.08(-0.54%)
Jan 28, 2014	14.57	14.82	14.57	14.71	3,392,459	+0.18(+1.24%)
Jan 27, 2014	14.84	14.94	14.48	14.53	4,144,512	-0.31(-2.09%)
Jan 24, 2014	14.98	15.06	14.76	14.84	3,102,338	-0.17(-1.13%)
Jan 23, 2014	15.05	15.09	14.96	15.01	2,778,074	-0.12(-0.79%)
Jan 22, 2014	15.11	15.22	15.09	15.13	3,430,641	+0.08(+0.53%)
Jan 21, 2014	15.01	15.17	14.97	15.05	2,479,422	+0.13(+0.87%)
Jan 17, 2014	15.05	14.92	14.92	14.92	1,844,800	-0.18(-1.19%)
Jan 16, 2014	15.14	15.19	15.07	15.10	1,396,448	-0.03(-0.20%)
Jan 15, 2014	15.01	15.19	15.04	15.13	1,083,474	+0.12(+0.80%)
Jan 14, 2014	14.97	15.17	14.94	15.01	1,349,679	+0.09(+0.60%)
Jan 13, 2014	15.02	15.11	14.91	14.92	1,615,357	-0.10(-0.67%)
Jan 10, 2014	15.09	15.21	14.93	15.02	2,824,112	+0.05(+0.33%)
Jan 09, 2014	15.08	15.08	14.79	14.97	1,662,047	-0.06(-0.40%)
Jan 08, 2014	15.09	15.22	14.94	15.03	3,099,373	-0.12(-0.79%)
Jan 07, 2014	15.03	15.25	14.95	15.15	2,448,638	+0.20(+1.34%)
Jan 06, 2014	15.18	15.25	14.89	14.95	4,387,539	-0.21(-1.39%)
Jan 03, 2014	15.03	15.22	15.01	15.16	1,769,103	+0.11(+0.73%)
Jan 02, 2014	15.25	15.25	14.97	15.05	2,550,464	+0.01(+0.07%)
Dec 31, 2013	15.04	15.04	15.04	15.04	2,402,900	-0.01(-0.07%)
Dec 30, 2013	14.92	15.08	14.90	15.05	1,052,353	+0.14(+0.94%)
Dec 27, 2013	15.00	15.00	14.70	14.91	1,374,744	+0.06(+0.40%)
Dec 26, 2013	14.95	15.09	14.77	14.85	1,517,369	+0.02(+0.13%)
Dec 24, 2013	14.80	14.91	14.75	14.83	799,265	-0.01(-0.07%)
Dec 23, 2013	14.95	15.01	14.79	14.84	1,785,906	-0.07(-0.47%)
Dec 20, 2013	14.64	14.93	14.62	14.91	3,031,963	+0.23(+1.57%)
Dec 19, 2013	14.71	14.73	14.50	14.68	4,385,634	-0.11(-0.74%)
Dec 18, 2013	14.48	14.81	14.36	14.79	4,615,106	+0.29(+2.00%)
Dec 17, 2013	14.30	14.53	14.25	14.50	3,603,330	+0.20(+1.40%)
Dec 16, 2013	14.28	14.40	14.20	14.30	3,598,035	+0.06(+0.42%)
Dec 13, 2013	14.27	14.46	14.18	14.24	2,797,186	+0.06(+0.42%)
Dec 12, 2013	14.40	14.42	14.18	14.18	3,108,972	-0.22(-1.53%)
Dec 11, 2013	14.97	15.00	14.33	14.40	3,022,002	-0.58(-3.87%)
Dec 10, 2013	15.04	15.21	14.98	14.98	3,950,096	-0.06(-0.40%)
Dec 09, 2013	15.15	15.19	15.03	15.04	2,275,799	-0.09(-0.59%)
Dec 06, 2013	15.00	15.18	15.00	15.13	2,117,434	+0.20(+1.34%)
Dec 05, 2013	14.98	15.06	14.82	14.93	3,515,231	-0.07(-0.47%)
Dec 04, 2013	15.01	15.18	14.93	15.00	2,510,386	-0.14(-0.92%)
Dec 03, 2013	15.14	15.26	15.10	15.14	2,124,262	-0.02(-0.13%)
Dec 02, 2013	15.13	15.21	14.94	15.16	2,570,375	-0.02(-0.13%)
Nov 29, 2013	15.32	15.33	15.13	15.18	984,256	-0.07(-0.46%)
Nov 27, 2013	15.19	15.27	15.08	15.25	1,588,950	+0.11(+0.73%)
Nov 26, 2013	15.23	15.49	15.12	15.14	1,720,777	-0.09(-0.59%)
Nov 25, 2013	15.49	15.50	15.22	15.23	2,527,193	-0.18(-1.17%)
Nov 22, 2013	15.44	15.48	15.32	15.41	1,342,103	-0.05(-0.32%)
Nov 21, 2013	15.41	15.54	15.30	15.46	1,607,581	+0.10(+0.65%)
Nov 20, 2013	15.53	15.83	15.27	15.36	2,100,714	-0.16(-1.03%)
Nov 19, 2013	15.68	15.75	15.45	15.52	1,479,547	-0.22(-1.40%)
Nov 18, 2013	15.97	16.00	15.72	15.74	1,896,837	-0.26(-1.62%)
Nov 15, 2013	16.01	16.07	15.72	16.00	2,106,123	+0.00(+0.00%)
Nov 14, 2013	15.85	16.13	15.85	16.00	1,988,041	+0.20(+1.27%)
Nov 13, 2013	15.53	15.82	15.49	15.80	2,326,719	+0.21(+1.35%)
Nov 12, 2013	15.60	15.66	15.40	15.59	3,915,601	-0.26(-1.64%)
Nov 11, 2013	15.67	15.91	15.59	15.85	1,244,561	+0.18(+1.15%)
Nov 08, 2013	15.77	15.78	15.37	15.67	1,517,874	-0.18(-1.14%)
Nov 07, 2013	16.25	16.30	15.82	15.85	2,336,688	-0.40(-2.46%)
Nov 06, 2013	16.43	16.48	16.23	16.25	1,863,186	-0.14(-0.85%)
Nov 05, 2013	16.61	16.65	16.36	16.39	3,458,342	-0.35(-2.09%)
Nov 04, 2013	16.58	16.75	16.48	16.74	4,563,447	+0.21(+1.27%)
Nov 01, 2013	16.63	16.71	16.31	16.53	2,706,526	-0.04(-0.24%)
Oct 31, 2013	16.73	16.93	16.48	16.57	3,840,000	-0.09(-0.54%)
Oct 30, 2013	16.68	16.77	16.47	16.66	3,969,079	-0.03(-0.18%)
Oct 29, 2013	16.95	17.01	16.58	16.69	3,329,616	-0.26(-1.53%)
Oct 28, 2013	17.19	17.19	16.82	16.95	2,344,543	-0.24(-1.40%)
Oct 25, 2013	17.02	17.23	16.91	17.19	1,803,493	+0.18(+1.06%)
Oct 24, 2013	16.81	17.01	16.74	17.01	1,824,188	+0.20(+1.19%)
Oct 23, 2013	16.77	16.84	16.65	16.81	2,923,617	-0.01(-0.06%)
Oct 22, 2013	16.60	17.06	16.56	16.82	2,807,748	+0.22(+1.33%)
Oct 21, 2013	16.78	16.80	16.53	16.60	1,608,928	-0.16(-0.95%)
Oct 18, 2013	16.75	16.78	16.54	16.76	2,073,778	+0.06(+0.36%)
Oct 17, 2013	16.28	16.76	16.23	16.70	2,390,258	+0.31(+1.89%)
Oct 16, 2013	15.98	16.40	15.94	16.39	2,528,430	+0.45(+2.82%)
Oct 15, 2013	16.07	16.19	15.86	15.94	2,670,979	-0.13(-0.81%)
Oct 14, 2013	15.66	16.09	15.62	16.07	3,061,584	+0.29(+1.84%)
Oct 11, 2013	15.57	15.78	15.52	15.78	2,622,529	+0.15(+0.96%)
Oct 10, 2013	15.43	15.73	15.36	15.63	7,215,013	+0.36(+2.36%)
Oct 09, 2013	15.26	15.50	15.21	15.27	1,532,814	+0.08(+0.53%)
Oct 08, 2013	15.46	15.54	15.16	15.19	2,310,589	-0.27(-1.75%)
Oct 07, 2013	15.33	15.55	15.29	15.46	1,500,618	+0.01(+0.06%)
Oct 04, 2013	15.35	15.52	15.30	15.45	2,053,686	+0.10(+0.65%)
Oct 03, 2013	15.63	15.68	15.24	15.35	2,232,056	-0.29(-1.85%)
Oct 02, 2013	15.71	15.84	15.53	15.64	1,786,466	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.