Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	41.30	41.43	41.09	41.29	19,737,744	+0.45(+1.10%)
Oct 30, 2014	39.70	40.90	39.69	40.84	18,054,684	+0.79(+1.97%)
Oct 29, 2014	39.92	40.34	39.64	40.05	17,536,296	+0.25(+0.63%)
Oct 28, 2014	40.34	40.34	38.55	39.80	33,622,576	-0.43(-1.06%)
Oct 27, 2014	40.56	41.06	39.85	40.23	20,232,914	-0.83(-2.01%)
Oct 24, 2014	40.48	41.09	40.36	41.06	12,011,054	+0.70(+1.73%)
Oct 23, 2014	40.09	40.67	40.04	40.36	16,629,630	+0.80(+2.02%)
Oct 22, 2014	39.36	39.81	39.20	39.56	18,105,780	+0.27(+0.69%)
Oct 21, 2014	38.89	39.40	38.71	39.29	24,275,050	+0.77(+2.00%)
Oct 20, 2014	38.64	38.68	38.48	38.52	16,928,610	+0.02(+0.06%)
Oct 17, 2014	38.38	38.93	38.15	38.50	27,669,098	+0.42(+1.10%)
Oct 16, 2014	38.49	38.55	37.41	38.08	30,669,550	-0.93(-2.38%)
Oct 15, 2014	39.46	39.82	38.69	39.00	26,360,744	-1.14(-2.84%)
Oct 14, 2014	40.31	40.59	39.72	40.14	15,345,344	+0.14(+0.34%)
Oct 13, 2014	41.73	41.73	39.89	40.01	20,788,968	-1.80(-4.30%)
Oct 10, 2014	42.27	42.70	41.80	41.80	15,835,680	-0.39(-0.93%)
Oct 09, 2014	42.76	43.12	42.12	42.20	12,061,852	-0.69(-1.61%)
Oct 08, 2014	41.80	42.92	41.74	42.89	17,285,114	+1.23(+2.94%)
Oct 07, 2014	42.27	42.33	41.65	41.66	13,367,300	-0.80(-1.88%)
Oct 06, 2014	42.88	42.94	42.26	42.46	9,986,482	-0.23(-0.53%)
Oct 03, 2014	42.17	42.83	42.17	42.69	12,126,393	+0.75(+1.78%)
Oct 02, 2014	41.89	42.09	41.54	41.94	11,379,835	+0.10(+0.24%)
Oct 01, 2014	42.11	42.20	41.69	41.84	12,753,761	-0.41(-0.96%)
Sep 30, 2014	42.33	42.74	42.22	42.25	12,974,849	-0.09(-0.22%)
Sep 29, 2014	42.07	42.56	41.91	42.34	12,237,550	+0.01(+0.03%)
Sep 26, 2014	42.56	42.61	41.73	42.32	15,135,532	-0.18(-0.42%)
Sep 25, 2014	42.96	43.11	42.50	42.50	12,208,581	-0.51(-1.19%)
Sep 24, 2014	42.98	43.14	42.92	43.02	16,091,324	+0.06(+0.13%)
Sep 23, 2014	42.87	43.28	42.54	42.96	11,251,674	-0.21(-0.50%)
Sep 22, 2014	43.02	43.45	43.01	43.17	13,082,340	+0.06(+0.15%)
Sep 19, 2014	43.29	43.39	43.11	43.11	20,325,608	+0.13(+0.30%)
Sep 18, 2014	42.85	43.00	42.63	42.98	11,231,554	+0.31(+0.72%)
Sep 17, 2014	42.42	42.77	42.25	42.67	14,412,735	-0.08(-0.18%)
Sep 16, 2014	42.41	42.80	42.25	42.75	12,692,642	+0.33(+0.79%)
Sep 15, 2014	42.51	42.75	42.40	42.42	10,860,085	-0.02(-0.05%)
Sep 12, 2014	42.67	42.85	42.23	42.44	9,857,780	-0.39(-0.92%)
Sep 11, 2014	42.91	43.07	42.62	42.83	10,927,039	-0.16(-0.36%)
Sep 10, 2014	42.92	43.06	42.70	42.99	13,027,041	+0.14(+0.33%)
Sep 09, 2014	43.04	43.18	42.78	42.85	10,531,582	-0.35(-0.80%)
Sep 08, 2014	43.31	43.39	43.04	43.19	11,902,355	-0.09(-0.21%)
Sep 05, 2014	42.75	43.28	42.74	43.28	15,186,397	+0.78(+1.83%)
Sep 04, 2014	42.85	43.14	42.39	42.51	15,280,436	-0.28(-0.66%)
Sep 03, 2014	42.30	43.06	42.49	42.79	12,857,083	+0.49(+1.15%)
Sep 02, 2014	42.26	42.45	42.22	42.30	8,557,710	-0.23(-0.53%)
Aug 29, 2014	42.75	42.53	42.53	42.53	8,079,021	+0.08(+0.18%)
Aug 28, 2014	42.37	42.61	42.34	42.45	7,408,169	-0.20(-0.46%)
Aug 27, 2014	42.73	42.86	42.53	42.65	9,254,324	+0.06(+0.13%)
Aug 26, 2014	42.22	42.73	42.21	42.59	13,032,852	+0.33(+0.79%)
Aug 25, 2014	41.98	42.36	41.92	42.26	7,308,732	+0.40(+0.95%)
Aug 22, 2014	41.77	42.00	41.71	41.86	7,332,379	+0.23(+0.54%)
Aug 21, 2014	42.02	42.20	41.59	41.64	10,808,333	-0.45(-1.06%)
Aug 20, 2014	41.52	42.15	41.47	42.08	9,948,485	+0.40(+0.97%)
Aug 19, 2014	41.64	41.71	41.27	41.68	10,509,020	+0.35(+0.84%)
Aug 18, 2014	41.60	41.65	41.28	41.33	13,348,452	-0.13(-0.32%)
Aug 15, 2014	41.60	41.73	41.06	41.47	12,787,179	-0.12(-0.29%)
Aug 14, 2014	41.07	41.59	41.03	41.59	11,211,934	+0.66(+1.61%)
Aug 13, 2014	40.60	40.96	40.44	40.93	15,082,159	+0.58(+1.44%)
Aug 12, 2014	40.01	40.43	39.99	40.35	10,021,773	+0.26(+0.65%)
Aug 11, 2014	40.11	40.36	39.94	40.09	7,785,694	+0.08(+0.19%)
Aug 08, 2014	39.53	40.05	39.32	40.01	10,009,441	+0.64(+1.64%)
Aug 07, 2014	39.77	40.02	39.31	39.36	10,198,722	-0.21(-0.52%)
Aug 06, 2014	39.53	39.72	39.42	39.57	17,351,238	-0.07(-0.18%)
Aug 05, 2014	40.13	40.31	39.49	39.64	12,761,634	-0.73(-1.81%)
Aug 04, 2014	40.29	40.52	39.87	40.37	12,079,834	+0.18(+0.46%)
Aug 01, 2014	40.03	40.41	39.82	40.19	14,333,803	+0.04(+0.11%)
Jul 31, 2014	40.86	41.08	40.13	40.14	14,247,971	-0.95(-2.31%)
Jul 30, 2014	41.44	41.64	40.75	41.09	11,380,847	-0.35(-0.85%)
Jul 29, 2014	41.61	41.94	41.13	41.44	14,598,164	+0.43(+1.05%)
Jul 28, 2014	41.15	41.27	40.93	41.01	12,156,887	-0.13(-0.31%)
Jul 25, 2014	41.13	41.29	40.98	41.14	7,821,364	-0.04(-0.10%)
Jul 24, 2014	41.26	41.39	40.97	41.18	14,225,282	+0.07(+0.17%)
Jul 23, 2014	41.25	41.39	41.07	41.11	8,892,054	-0.23(-0.55%)
Jul 22, 2014	41.13	41.66	41.13	41.34	9,200,446	+0.30(+0.74%)
Jul 21, 2014	40.96	41.17	40.83	41.03	10,029,362	-0.24(-0.58%)
Jul 18, 2014	40.98	41.34	40.77	41.27	10,506,519	+0.52(+1.28%)
Jul 17, 2014	40.94	41.20	40.73	40.75	9,398,725	-0.39(-0.95%)
Jul 16, 2014	40.99	41.18	40.84	41.14	9,618,499	+0.17(+0.41%)
Jul 15, 2014	41.13	41.32	40.67	40.97	14,357,640	-0.19(-0.46%)
Jul 14, 2014	41.47	41.51	41.07	41.16	11,820,834	-0.18(-0.44%)
Jul 11, 2014	41.49	41.56	41.14	41.35	8,631,734	-0.10(-0.24%)
Jul 10, 2014	41.23	41.58	40.84	41.44	7,892,321	+0.02(+0.05%)
Jul 09, 2014	41.35	41.54	41.16	41.42	9,807,585	+0.27(+0.65%)
Jul 08, 2014	41.50	41.51	40.97	41.15	11,674,736	-0.25(-0.60%)
Jul 07, 2014	41.68	42.20	41.38	41.40	13,109,999	-0.48(-1.15%)
Jul 03, 2014	42.02	41.88	41.88	41.88	7,378,372	+0.11(+0.25%)
Jul 02, 2014	41.37	41.81	41.30	41.78	9,795,198	+0.38(+0.92%)
Jul 01, 2014	40.82	41.49	40.67	41.40	12,472,322	+0.47(+1.14%)
Jun 30, 2014	40.76	41.18	40.70	40.93	12,346,555	+0.23(+0.56%)
Jun 27, 2014	41.30	41.40	40.66	40.70	24,433,642	-0.71(-1.71%)
Jun 26, 2014	41.57	41.58	41.21	41.41	10,231,043	-0.23(-0.56%)
Jun 25, 2014	40.84	41.97	40.84	41.64	18,762,614	+0.67(+1.62%)
Jun 24, 2014	41.30	41.57	40.95	40.98	11,531,277	-0.41(-0.99%)
Jun 23, 2014	41.61	41.73	41.32	41.39	9,811,180	-0.30(-0.71%)
Jun 20, 2014	41.47	41.94	41.35	41.69	20,379,238	+0.44(+1.06%)
Jun 19, 2014	41.33	41.33	41.10	41.25	8,495,412	-0.08(-0.19%)
Jun 18, 2014	41.06	41.35	40.90	41.32	11,076,760	+0.25(+0.60%)
Jun 17, 2014	41.00	41.19	40.88	41.08	8,857,707	-0.01(-0.02%)
Jun 16, 2014	41.08	41.30	40.84	41.08	10,869,344	-0.12(-0.29%)
Jun 13, 2014	41.11	41.49	41.02	41.20	11,870,930	-0.04(-0.10%)
Jun 12, 2014	41.23	41.54	41.08	41.25	13,518,007	-0.05(-0.12%)
Jun 11, 2014	41.09	41.45	41.01	41.30	16,657,487	+0.22(+0.55%)
Jun 10, 2014	40.67	41.08	40.67	41.07	10,864,608	+0.45(+1.11%)
Jun 06, 2014	40.87	40.91	40.61	40.62	9,546,121	-0.18(-0.43%)
Jun 05, 2014	40.71	41.06	40.53	40.80	10,881,060	+0.12(+0.29%)
Jun 04, 2014	40.57	40.73	40.38	40.68	9,791,174	+0.01(+0.03%)
Jun 03, 2014	40.39	40.70	40.28	40.66	10,079,732	-0.01(-0.03%)
Jun 02, 2014	40.66	40.87	40.36	40.68	9,150,505	+0.05(+0.12%)
May 30, 2014	40.39	40.92	40.39	40.63	16,402,849	+0.11(+0.28%)
May 29, 2014	39.96	40.58	39.74	40.52	12,109,822	+0.91(+2.31%)
May 28, 2014	39.82	39.84	39.60	39.60	9,744,486	-0.20(-0.51%)
May 27, 2014	39.98	40.05	39.65	39.81	10,398,512	-0.08(-0.21%)
May 23, 2014	39.77	39.89	39.89	39.89	8,620,130	+0.20(+0.51%)
May 22, 2014	39.60	39.87	39.35	39.69	7,182,106	-0.04(-0.10%)
May 21, 2014	39.46	39.76	39.41	39.73	9,483,613	+0.41(+1.04%)
May 20, 2014	39.48	39.51	39.13	39.32	11,187,319	-0.25(-0.62%)
May 19, 2014	39.14	39.58	39.06	39.57	10,708,291	+0.34(+0.86%)
May 16, 2014	39.08	39.51	39.08	39.23	12,905,302	-0.01(-0.04%)
May 15, 2014	39.19	39.74	38.98	39.25	12,700,400	-0.34(-0.85%)
May 14, 2014	39.06	39.72	39.06	39.58	11,104,433	+0.44(+1.11%)
May 13, 2014	38.84	39.37	38.76	39.15	12,759,066	+0.32(+0.83%)
May 12, 2014	39.06	39.06	38.51	38.82	11,510,076	+0.06(+0.14%)
May 09, 2014	38.69	39.12	38.20	38.77	17,637,724	+0.27(+0.69%)
May 08, 2014	39.01	39.15	38.42	38.50	20,464,294	-0.71(-1.81%)
May 07, 2014	39.46	39.90	38.99	39.21	32,615,032	-0.89(-2.22%)
May 06, 2014	41.25	41.27	40.05	40.10	19,295,680	-1.07(-2.59%)
May 05, 2014	40.80	41.20	40.55	41.17	11,585,126	+0.29(+0.70%)
May 02, 2014	41.76	41.80	40.69	40.88	17,202,612	-0.98(-2.35%)
May 01, 2014	41.11	42.02	41.11	41.86	16,696,468	+0.74(+1.81%)
Apr 30, 2014	41.09	41.43	40.74	41.12	19,294,892	-0.11(-0.27%)
Apr 29, 2014	40.38	41.33	40.21	41.23	19,455,224	+1.43(+3.60%)
Apr 28, 2014	40.45	40.62	39.66	39.80	24,185,474	-0.39(-0.98%)
Apr 25, 2014	40.40	40.51	40.04	40.19	8,869,713	-0.20(-0.50%)
Apr 24, 2014	40.25	40.60	39.92	40.40	9,562,593	+0.02(+0.05%)
Apr 23, 2014	40.55	40.57	40.08	40.38	11,016,857	-0.19(-0.47%)
Apr 22, 2014	40.09	40.95	40.04	40.57	19,808,920	+0.37(+0.91%)
Apr 21, 2014	39.72	40.24	39.60	40.20	8,873,643	+0.55(+1.38%)
Apr 17, 2014	39.64	39.65	39.65	39.65	16,040,734	+0.15(+0.37%)
Apr 16, 2014	39.64	39.99	39.27	39.51	13,722,066	+0.15(+0.37%)
Apr 15, 2014	39.18	39.54	38.70	39.36	15,853,949	+0.34(+0.86%)
Apr 14, 2014	39.48	39.84	38.59	39.02	15,358,925	-0.25(-0.63%)
Apr 11, 2014	39.01	39.65	38.83	39.27	19,413,372	+0.05(+0.13%)
Apr 10, 2014	40.65	40.83	39.17	39.22	25,609,542	-0.88(-2.19%)
Apr 09, 2014	38.78	40.13	38.76	40.10	22,940,160	+1.45(+3.74%)
Apr 08, 2014	38.82	39.05	38.41	38.65	15,332,639	-0.11(-0.27%)
Apr 07, 2014	38.88	39.44	38.64	38.75	16,272,150	-0.65(-1.66%)
Apr 04, 2014	39.75	39.83	39.39	39.41	14,829,272	-0.06(-0.16%)
Apr 03, 2014	39.70	39.85	39.28	39.47	11,838,536	-0.18(-0.44%)
Apr 02, 2014	39.66	39.72	39.36	39.65	10,054,158	+0.06(+0.16%)
Apr 01, 2014	39.78	39.91	39.33	39.58	10,987,560	-0.28(-0.70%)
Mar 31, 2014	39.39	39.91	39.35	39.86	12,709,671	+0.55(+1.41%)
Mar 28, 2014	39.47	40.00	39.16	39.31	12,760,418	+0.18(+0.45%)
Mar 27, 2014	39.25	39.40	38.85	39.13	15,737,206	-0.20(-0.52%)
Mar 26, 2014	38.92	39.65	38.89	39.34	18,550,008	+0.58(+1.50%)
Mar 25, 2014	37.83	38.96	37.78	38.75	20,102,268	+0.99(+2.62%)
Mar 24, 2014	38.52	38.52	37.62	37.76	22,073,838	-0.62(-1.61%)
Mar 21, 2014	39.67	39.74	38.35	38.38	33,359,554	-0.65(-1.67%)
Mar 20, 2014	39.20	39.24	38.84	39.03	12,048,439	-0.28(-0.71%)
Mar 19, 2014	39.80	39.96	39.07	39.32	14,309,539	-0.26(-0.66%)
Mar 18, 2014	39.54	39.72	39.44	39.58	10,003,383	+0.07(+0.18%)
Mar 17, 2014	39.29	39.64	39.29	39.51	13,702,652	+0.39(+1.01%)
Mar 14, 2014	38.99	39.34	38.81	39.11	17,257,104	-0.06(-0.16%)
Mar 13, 2014	39.75	39.88	39.13	39.18	14,411,271	-0.41(-1.03%)
Mar 12, 2014	39.29	39.67	39.20	39.58	13,629,119	+0.08(+0.21%)
Mar 11, 2014	39.99	40.02	39.42	39.50	15,622,846	-0.44(-1.10%)
Mar 10, 2014	40.02	40.15	39.72	39.94	10,596,588	-0.10(-0.26%)
Mar 07, 2014	39.96	40.11	39.78	40.04	15,262,604	+0.15(+0.37%)
Mar 06, 2014	39.76	40.17	39.72	39.90	15,220,920	+0.26(+0.67%)
Mar 05, 2014	39.99	40.02	39.38	39.63	12,874,697	-0.13(-0.32%)
Mar 04, 2014	39.74	39.99	39.65	39.76	15,781,523	+0.45(+1.13%)
Mar 03, 2014	39.09	39.55	38.98	39.31	14,096,553	-0.40(-1.00%)
Feb 28, 2014	39.53	40.03	39.47	39.71	17,061,370	+0.23(+0.58%)
Feb 27, 2014	39.19	39.49	39.02	39.48	12,996,630	+0.27(+0.69%)
Feb 26, 2014	39.02	39.33	38.96	39.21	14,552,434	+0.25(+0.64%)
Feb 25, 2014	39.11	39.29	38.88	38.96	12,219,046	-0.19(-0.48%)
Feb 24, 2014	39.04	39.53	39.04	39.14	15,805,447	+0.10(+0.27%)
Feb 21, 2014	38.91	39.26	38.89	39.04	16,744,171	+0.15(+0.39%)
Feb 20, 2014	38.40	39.02	38.34	38.89	14,532,840	+0.54(+1.40%)
Feb 19, 2014	38.63	38.78	38.31	38.35	14,778,512	-0.45(-1.17%)
Feb 18, 2014	38.47	38.97	38.41	38.80	16,076,028	+0.17(+0.45%)
Feb 14, 2014	38.29	38.63	38.63	38.63	12,460,480	+0.24(+0.62%)
Feb 13, 2014	37.94	38.47	37.91	38.39	14,700,879	+0.07(+0.18%)
Feb 12, 2014	38.63	38.80	38.22	38.32	19,560,022	-0.49(-1.26%)
Feb 11, 2014	38.12	38.84	37.93	38.81	22,034,440	+0.56(+1.48%)
Feb 10, 2014	37.83	38.32	37.78	38.24	15,226,962	+0.08(+0.22%)
Feb 07, 2014	37.38	38.20	37.23	38.16	20,879,342	+0.70(+1.86%)
Feb 06, 2014	37.11	37.53	36.79	37.46	17,560,028	+0.17(+0.45%)
Feb 05, 2014	37.82	38.46	37.03	37.30	35,171,208	+0.01(+0.04%)
Feb 04, 2014	36.64	37.29	36.51	37.28	26,095,052	+1.00(+2.75%)
Feb 03, 2014	36.87	37.03	36.18	36.29	22,227,228	-0.62(-1.68%)
Jan 31, 2014	37.14	37.26	36.76	36.91	23,380,568	-0.38(-1.01%)
Jan 30, 2014	36.55	37.39	36.50	37.28	24,931,110	+0.91(+2.49%)
Jan 29, 2014	36.72	36.82	36.08	36.38	27,765,168	-0.46(-1.25%)
Jan 28, 2014	36.49	36.99	36.38	36.84	21,636,408	+0.24(+0.65%)
Jan 27, 2014	36.83	37.69	36.60	36.60	44,494,508	+0.38(+1.06%)
Jan 24, 2014	35.72	36.35	35.63	36.22	26,316,616	+0.26(+0.74%)
Jan 23, 2014	35.68	36.06	35.44	35.95	22,787,952	+0.17(+0.49%)
Jan 22, 2014	36.07	36.22	35.73	35.78	15,290,349	-0.33(-0.93%)
Jan 21, 2014	36.25	36.41	36.03	36.11	15,820,626	-0.08(-0.23%)
Jan 17, 2014	36.66	36.20	36.20	36.20	24,052,648	-0.38(-1.05%)
Jan 16, 2014	36.34	36.91	36.30	36.58	11,141,920	-0.01(-0.04%)
Jan 15, 2014	36.93	36.86	36.48	36.59	15,050,398	-0.33(-0.91%)
Jan 14, 2014	36.60	37.00	36.35	36.93	30,406,774	-0.08(-0.23%)
Jan 13, 2014	35.46	37.23	35.39	37.01	53,515,072	+2.26(+6.50%)
Jan 10, 2014	34.72	34.89	34.49	34.75	11,701,237	+0.25(+0.73%)
Jan 09, 2014	34.71	34.84	34.38	34.50	13,381,126	-0.19(-0.54%)
Jan 08, 2014	34.91	34.94	34.56	34.69	19,656,272	-0.22(-0.64%)
Jan 07, 2014	34.81	35.12	34.80	34.91	14,345,859	+0.26(+0.74%)
Jan 06, 2014	34.71	34.94	34.50	34.66	14,251,906	+0.01(+0.02%)
Jan 03, 2014	34.48	34.84	34.46	34.65	9,235,808	+0.17(+0.48%)
Jan 02, 2014	34.75	34.87	34.35	34.48	11,301,310	-0.39(-1.12%)
Dec 31, 2013	34.66	34.87	34.87	34.87	12,163,388	+0.08(+0.22%)
Dec 30, 2013	34.66	34.80	34.37	34.80	9,041,678	+0.10(+0.30%)
Dec 27, 2013	34.68	34.77	34.51	34.69	6,091,607	+0.05(+0.14%)
Dec 26, 2013	34.45	34.66	34.39	34.64	7,276,102	+0.22(+0.63%)
Dec 24, 2013	34.44	34.61	34.30	34.43	6,103,905	+0.03(+0.10%)
Dec 23, 2013	34.45	34.63	34.32	34.39	11,860,561	+0.03(+0.08%)
Dec 20, 2013	34.04	34.45	33.88	34.36	24,126,428	+0.37(+1.09%)
Dec 19, 2013	33.96	34.11	33.81	33.99	12,530,098	-0.08(-0.22%)
Dec 18, 2013	33.37	34.09	33.20	34.07	19,445,618	+0.70(+2.09%)
Dec 17, 2013	33.40	33.44	33.17	33.37	19,949,696	-0.13(-0.39%)
Dec 16, 2013	33.65	33.86	33.37	33.51	16,288,720	-0.20(-0.60%)
Dec 13, 2013	33.96	34.07	33.49	33.71	12,050,571	+0.04(+0.12%)
Dec 12, 2013	33.83	33.99	33.47	33.67	16,662,341	-0.13(-0.39%)
Dec 11, 2013	34.17	34.20	33.66	33.80	20,917,912	-0.33(-0.97%)
Dec 10, 2013	34.01	34.21	33.90	34.13	14,821,933	-0.09(-0.26%)
Dec 09, 2013	34.10	34.42	33.97	34.22	13,514,241	+0.12(+0.34%)
Dec 06, 2013	33.92	34.23	33.81	34.10	10,722,923	+0.40(+1.19%)
Dec 05, 2013	33.77	34.01	33.68	33.70	12,619,856	-0.35(-1.01%)
Dec 04, 2013	34.25	34.28	33.71	34.05	16,557,370	-0.31(-0.90%)
Dec 03, 2013	34.40	34.65	34.10	34.36	19,684,390	-0.29(-0.84%)
Dec 02, 2013	34.35	34.81	34.35	34.65	21,476,506	+0.24(+0.70%)
Nov 29, 2013	34.38	34.49	34.17	34.41	9,992,820	+0.00(+0.00%)
Nov 27, 2013	34.24	34.46	34.22	34.41	16,749,656	+0.17(+0.50%)
Nov 26, 2013	34.29	34.35	33.94	34.23	32,988,142	-0.06(-0.16%)
Nov 25, 2013	33.80	34.41	33.79	34.29	26,476,970	+0.50(+1.47%)
Nov 22, 2013	33.48	33.86	33.45	33.79	20,228,846	+0.22(+0.66%)
Nov 21, 2013	33.30	33.63	33.25	33.57	18,589,422	+0.34(+1.02%)
Nov 20, 2013	33.13	33.43	32.97	33.23	11,950,707	+0.04(+0.13%)
Nov 19, 2013	33.18	33.26	32.90	33.19	12,083,368	+0.04(+0.12%)
Nov 18, 2013	33.17	33.32	32.99	33.15	11,481,605	-0.04(-0.12%)
Nov 15, 2013	32.89	33.34	32.89	33.19	17,367,396	+0.17(+0.52%)
Nov 14, 2013	32.81	33.05	32.80	33.02	16,334,384	+0.16(+0.48%)
Nov 12, 2013	32.42	32.89	32.31	32.86	20,203,400	+0.41(+1.26%)
Nov 11, 2013	32.39	32.56	32.37	32.45	10,908,440	+0.14(+0.43%)
Nov 08, 2013	31.71	32.36	31.67	32.31	25,233,868	+0.68(+2.14%)
Nov 07, 2013	31.87	31.93	31.61	31.64	16,908,852	-0.10(-0.30%)
Nov 06, 2013	31.46	31.78	31.31	31.73	17,670,442	+0.41(+1.32%)
Nov 05, 2013	31.48	31.61	31.29	31.32	15,060,415	-0.25(-0.79%)
Nov 04, 2013	31.71	31.95	31.53	31.57	23,428,678	+0.34(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.