Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	124.54	125.80	124.23	125.34	227,980	-1.17(-0.92%)
Sep 29, 2014	126.40	126.82	126.05	126.51	203,103	-3.46(-2.66%)
Sep 26, 2014	129.76	130.70	129.28	129.97	96,159	+1.23(+0.96%)
Sep 25, 2014	130.32	130.47	128.46	128.73	240,042	-4.27(-3.21%)
Sep 24, 2014	132.29	133.71	131.85	133.00	149,084	+2.58(+1.98%)
Sep 23, 2014	130.32	131.03	130.09	130.43	85,329	-0.65(-0.50%)
Sep 22, 2014	131.72	131.94	130.32	131.08	193,532	+0.07(+0.05%)
Sep 19, 2014	132.26	132.29	130.88	131.01	161,126	-2.74(-2.05%)
Sep 18, 2014	134.17	134.17	133.23	133.75	94,779	-0.50(-0.37%)
Sep 17, 2014	135.22	135.33	133.95	134.25	158,094	-0.28(-0.21%)
Sep 16, 2014	132.70	135.63	132.70	134.54	280,399	+2.85(+2.16%)
Sep 15, 2014	132.24	132.94	131.57	131.69	223,873	-1.66(-1.25%)
Sep 12, 2014	134.08	134.36	132.90	133.35	309,371	-4.03(-2.93%)
Sep 11, 2014	136.47	138.00	136.42	137.39	252,187	-1.92(-1.38%)
Sep 10, 2014	138.58	139.49	137.98	139.30	165,599	-2.75(-1.93%)
Sep 09, 2014	142.86	142.91	141.53	142.05	140,245	-0.19(-0.13%)
Sep 08, 2014	143.54	143.57	141.80	142.23	127,556	-0.58(-0.41%)
Sep 05, 2014	142.29	142.87	141.97	142.81	106,722	+0.48(+0.34%)
Sep 04, 2014	144.13	144.19	141.81	142.33	172,935	-1.67(-1.16%)
Sep 03, 2014	144.60	144.60	143.19	144.01	259,823	+4.09(+2.93%)
Sep 02, 2014	142.99	143.00	139.69	139.91	255,192	-3.09(-2.16%)
Aug 29, 2014	144.34	143.00	143.00	143.00	241,510	+4.00(+2.87%)
Aug 28, 2014	139.95	140.34	138.80	139.01	143,841	-1.39(-0.99%)
Aug 27, 2014	140.30	140.49	139.59	140.40	203,435	-1.47(-1.03%)
Aug 26, 2014	142.50	142.51	141.76	141.86	184,227	-0.04(-0.03%)
Aug 25, 2014	141.21	141.94	140.83	141.90	227,975	+2.64(+1.89%)
Aug 22, 2014	138.86	139.40	138.22	139.26	195,170	-0.15(-0.11%)
Aug 21, 2014	140.32	140.32	139.12	139.41	222,028	-0.59(-0.42%)
Aug 20, 2014	139.44	140.25	139.24	140.00	187,185	-1.68(-1.19%)
Aug 19, 2014	142.15	142.48	140.95	141.68	255,414	-0.40(-0.28%)
Aug 18, 2014	139.71	142.08	139.36	142.08	463,338	+7.12(+5.28%)
Aug 15, 2014	135.40	135.40	133.91	134.95	154,719	+1.60(+1.20%)
Aug 14, 2014	135.54	133.82	132.59	133.35	258,957	-0.47(-0.35%)
Aug 13, 2014	134.24	134.65	133.46	133.82	164,418	+1.06(+0.80%)
Aug 12, 2014	132.05	132.87	131.44	132.76	148,596	+0.19(+0.14%)
Aug 11, 2014	132.59	133.23	132.29	132.57	166,195	+0.68(+0.51%)
Aug 08, 2014	131.42	131.85	130.61	131.89	260,654	+4.32(+3.39%)
Aug 07, 2014	128.83	128.83	126.96	127.57	116,439	-0.67(-0.52%)
Aug 06, 2014	128.22	128.76	127.72	128.24	118,321	-0.14(-0.11%)
Aug 05, 2014	129.31	129.35	127.55	128.38	143,602	-2.16(-1.65%)
Aug 04, 2014	130.04	130.58	129.03	130.54	175,369	+3.23(+2.54%)
Aug 01, 2014	127.07	128.13	126.23	127.31	189,274	+1.05(+0.83%)
Jul 31, 2014	127.66	127.66	125.94	126.26	192,028	-1.77(-1.38%)
Jul 30, 2014	129.65	129.78	127.35	128.03	152,059	+0.36(+0.28%)
Jul 29, 2014	128.39	128.46	127.35	127.68	197,810	-2.02(-1.55%)
Jul 28, 2014	129.03	129.69	128.24	129.69	140,187	-0.38(-0.29%)
Jul 25, 2014	129.01	130.52	129.01	130.07	254,709	+1.18(+0.91%)
Jul 24, 2014	128.54	129.28	128.29	128.89	142,748	+1.11(+0.87%)
Jul 23, 2014	128.25	128.56	127.72	127.78	166,741	+0.09(+0.07%)
Jul 22, 2014	126.77	128.31	126.58	127.69	305,835	+2.43(+1.94%)
Jul 21, 2014	124.60	125.45	124.35	125.26	163,027	+0.56(+0.45%)
Jul 18, 2014	124.54	125.00	124.29	124.70	108,864	+0.45(+0.36%)
Jul 17, 2014	124.91	125.47	124.07	124.25	265,892	-1.77(-1.41%)
Jul 16, 2014	124.80	126.07	124.80	126.03	221,755	+1.82(+1.47%)
Jul 15, 2014	124.06	124.75	123.41	124.20	351,219	-0.43(-0.34%)
Jul 14, 2014	124.05	124.86	123.92	124.63	450,192	+1.33(+1.08%)
Jul 11, 2014	123.64	123.78	123.01	123.30	388,528	-1.19(-0.96%)
Jul 10, 2014	122.62	124.69	121.86	124.50	389,995	+0.01(+0.01%)
Jul 09, 2014	124.24	124.96	124.08	124.49	379,883	-1.04(-0.83%)
Jul 08, 2014	125.37	125.80	124.71	125.53	150,746	-0.49(-0.39%)
Jul 07, 2014	125.78	126.02	125.00	126.02	242,379	-4.29(-3.30%)
Jul 03, 2014	129.52	130.31	130.31	130.31	238,292	+0.41(+0.32%)
Jul 02, 2014	129.75	130.23	129.43	129.90	150,953	+0.86(+0.66%)
Jul 01, 2014	128.22	129.11	128.22	129.04	149,292	+0.91(+0.71%)
Jun 30, 2014	128.06	128.38	127.80	128.13	112,804	-0.11(-0.08%)
Jun 27, 2014	127.46	128.24	127.08	128.24	104,164	+0.66(+0.52%)
Jun 26, 2014	127.43	127.79	126.79	127.58	288,632	+3.03(+2.43%)
Jun 25, 2014	123.93	124.64	123.64	124.55	156,192	+0.39(+0.31%)
Jun 24, 2014	125.34	126.15	123.78	124.16	261,639	-2.76(-2.17%)
Jun 23, 2014	127.08	127.50	126.57	126.92	227,692	-2.50(-1.93%)
Jun 20, 2014	129.75	129.96	128.75	129.42	152,986	-0.75(-0.58%)
Jun 19, 2014	130.02	130.43	129.72	130.17	158,760	+0.01(+0.01%)
Jun 18, 2014	129.08	130.26	128.37	130.16	217,812	+1.74(+1.35%)
Jun 17, 2014	128.06	128.59	127.96	128.43	190,027	+1.09(+0.86%)
Jun 16, 2014	128.24	128.34	127.08	127.33	128,257	-0.10(-0.08%)
Jun 13, 2014	127.46	127.83	126.76	127.43	213,698	+2.36(+1.89%)
Jun 12, 2014	125.42	125.75	124.64	125.07	192,447	+1.38(+1.11%)
Jun 11, 2014	123.81	124.37	123.46	123.69	102,772	-0.77(-0.61%)
Jun 10, 2014	125.19	125.47	124.39	124.46	166,949	+2.74(+2.25%)
Jun 06, 2014	122.28	122.72	121.72	121.72	142,208	-0.32(-0.26%)
Jun 05, 2014	122.91	123.34	120.74	122.04	269,286	-0.15(-0.12%)
Jun 04, 2014	122.71	122.72	121.80	122.19	131,810	-1.06(-0.86%)
Jun 03, 2014	122.54	123.60	122.21	123.25	223,826	+2.15(+1.78%)
Jun 02, 2014	120.71	121.39	120.45	121.09	225,316	+1.64(+1.37%)
May 30, 2014	121.05	121.19	119.32	119.45	374,841	-3.79(-3.07%)
May 29, 2014	122.95	123.27	122.34	123.24	151,194	-0.52(-0.42%)
May 28, 2014	124.25	124.72	123.63	123.77	191,316	+0.47(+0.39%)
May 27, 2014	124.58	125.04	122.87	123.29	230,683	-0.06(-0.05%)
May 23, 2014	124.88	123.36	123.36	123.36	248,971	+0.80(+0.65%)
May 22, 2014	122.27	123.37	121.97	122.55	164,012	+1.64(+1.36%)
May 21, 2014	120.93	121.32	120.60	120.91	178,879	+2.30(+1.93%)
May 20, 2014	119.04	119.04	118.26	118.62	80,166	-0.88(-0.74%)
May 19, 2014	119.60	119.87	119.02	119.50	89,636	-0.01(-0.01%)
May 16, 2014	119.08	119.84	119.00	119.51	146,488	+0.92(+0.78%)
May 15, 2014	117.91	118.60	117.59	118.59	110,688	-0.25(-0.21%)
May 14, 2014	119.36	119.75	118.78	118.84	152,607	+0.34(+0.29%)
May 13, 2014	117.62	119.05	117.56	118.50	212,843	+1.70(+1.46%)
May 12, 2014	116.50	117.15	116.28	116.80	175,131	+1.14(+0.99%)
May 09, 2014	115.69	115.78	115.29	115.65	86,937	+0.61(+0.53%)
May 08, 2014	115.12	115.60	114.72	115.04	153,335	+1.09(+0.95%)
May 07, 2014	113.19	114.34	113.08	113.95	205,220	-0.18(-0.16%)
May 06, 2014	113.42	114.66	113.42	114.13	99,847	+0.57(+0.50%)
May 05, 2014	113.54	113.93	113.23	113.56	177,363	-1.29(-1.12%)
May 02, 2014	114.70	115.22	114.09	114.85	112,594	-0.04(-0.04%)
May 01, 2014	114.54	115.32	114.42	114.89	88,341	-0.36(-0.31%)
Apr 30, 2014	115.42	115.42	114.50	115.25	141,308	-0.41(-0.35%)
Apr 29, 2014	115.81	117.13	115.56	115.65	248,207	+1.93(+1.70%)
Apr 28, 2014	113.92	114.10	113.39	113.72	155,940	+1.14(+1.02%)
Apr 25, 2014	112.04	112.78	111.72	112.58	292,638	-0.75(-0.67%)
Apr 24, 2014	114.33	114.34	112.68	113.33	177,143	-0.73(-0.64%)
Apr 23, 2014	115.05	115.05	113.59	114.06	305,229	-1.72(-1.48%)
Apr 22, 2014	116.48	116.48	115.39	115.77	93,119	+0.22(+0.19%)
Apr 21, 2014	115.53	116.08	114.99	115.56	92,206	-0.54(-0.47%)
Apr 17, 2014	115.63	116.10	116.10	116.10	127,424	+1.12(+0.98%)
Apr 16, 2014	114.95	115.43	114.39	114.98	136,977	+0.82(+0.71%)
Apr 15, 2014	114.10	114.42	112.71	114.16	253,394	-2.14(-1.84%)
Apr 14, 2014	116.84	116.87	115.94	116.30	235,950	+1.95(+1.70%)
Apr 11, 2014	114.78	115.18	114.18	114.36	211,902	-0.63(-0.55%)
Apr 10, 2014	115.03	116.13	114.77	114.98	399,070	+0.57(+0.50%)
Apr 09, 2014	114.11	114.42	113.00	114.41	207,222	+1.65(+1.47%)
Apr 08, 2014	112.77	114.44	112.36	112.76	517,499	+3.22(+2.94%)
Apr 07, 2014	110.20	110.41	109.23	109.53	226,254	+0.92(+0.85%)
Apr 04, 2014	108.97	110.18	108.52	108.61	613,455	+2.23(+2.10%)
Apr 03, 2014	106.47	106.47	105.40	106.38	191,074	+0.06(+0.05%)
Apr 02, 2014	105.70	106.37	105.24	106.33	279,061	+0.47(+0.45%)
Apr 01, 2014	105.56	105.93	105.05	105.85	221,454	-0.06(-0.06%)
Mar 31, 2014	105.35	106.04	104.66	105.91	331,928	-0.91(-0.85%)
Mar 28, 2014	108.39	109.11	106.34	106.82	653,339	-3.80(-3.43%)
Mar 27, 2014	110.06	111.00	109.42	110.62	221,825	+2.30(+2.13%)
Mar 26, 2014	109.16	109.67	108.30	108.31	163,802	-0.66(-0.61%)
Mar 25, 2014	108.41	109.35	107.86	108.98	235,966	+0.02(+0.02%)
Mar 24, 2014	109.85	110.78	108.14	108.95	172,581	+1.48(+1.38%)
Mar 21, 2014	107.91	109.03	107.24	107.48	315,851	+2.50(+2.38%)
Mar 20, 2014	104.65	105.70	103.78	104.98	192,742	-0.42(-0.40%)
Mar 19, 2014	106.20	106.83	105.16	105.40	200,716	+0.74(+0.71%)
Mar 18, 2014	104.81	105.60	104.34	104.66	216,206	+0.50(+0.48%)
Mar 17, 2014	104.36	105.05	103.99	104.16	128,516	+0.01(+0.01%)
Mar 14, 2014	104.38	105.20	103.69	104.14	177,073	+0.97(+0.94%)
Mar 13, 2014	104.65	105.00	102.73	103.17	288,833	-2.17(-2.06%)
Mar 12, 2014	105.01	105.61	104.42	105.34	216,949	+0.19(+0.18%)
Mar 11, 2014	106.53	106.74	105.01	105.15	523,067	-4.33(-3.96%)
Mar 10, 2014	108.84	109.52	108.14	109.48	268,387	-2.50(-2.24%)
Mar 07, 2014	112.71	112.71	111.20	111.99	144,925	-1.40(-1.24%)
Mar 06, 2014	112.89	114.06	112.81	113.39	104,623	+1.54(+1.38%)
Mar 05, 2014	111.37	111.86	110.59	111.85	249,587	-2.21(-1.94%)
Mar 04, 2014	114.05	114.24	113.03	114.06	108,857	+1.33(+1.18%)
Mar 03, 2014	112.41	113.20	111.80	112.74	146,582	-1.28(-1.13%)
Feb 28, 2014	114.56	115.04	113.47	114.02	129,657	-0.36(-0.32%)
Feb 27, 2014	114.07	114.83	113.89	114.38	290,657	+2.15(+1.91%)
Feb 26, 2014	112.65	113.26	111.93	112.23	175,347	+1.05(+0.95%)
Feb 25, 2014	112.33	112.33	110.58	111.18	185,610	-0.43(-0.39%)
Feb 24, 2014	111.26	112.33	111.15	111.61	270,815	-0.92(-0.82%)
Feb 21, 2014	112.15	113.04	111.87	112.53	267,212	+0.86(+0.77%)
Feb 20, 2014	111.65	111.91	110.94	111.68	383,377	-1.35(-1.19%)
Feb 19, 2014	113.09	113.83	112.47	113.02	389,325	-1.23(-1.07%)
Feb 18, 2014	115.17	115.17	113.87	114.25	223,016	-0.78(-0.68%)
Feb 14, 2014	114.88	115.03	115.03	115.03	197,514	+0.48(+0.42%)
Feb 13, 2014	113.35	114.62	113.35	114.55	232,517	-0.90(-0.78%)
Feb 12, 2014	117.16	117.16	114.93	115.45	384,434	-0.17(-0.15%)
Feb 11, 2014	113.32	115.97	113.31	115.62	654,388	+7.51(+6.95%)
Feb 10, 2014	109.74	110.14	107.63	108.11	249,924	-1.50(-1.37%)
Feb 07, 2014	108.98	110.04	108.28	109.61	474,212	+3.14(+2.95%)
Feb 06, 2014	105.10	106.65	104.65	106.47	311,389	+2.07(+1.98%)
Feb 05, 2014	104.08	104.82	103.17	104.41	461,798	-1.81(-1.70%)
Feb 04, 2014	104.48	106.43	103.97	106.21	470,714	+0.18(+0.17%)
Feb 03, 2014	107.45	107.79	105.85	106.03	352,180	-1.43(-1.33%)
Jan 31, 2014	107.64	108.26	107.09	107.46	167,338	-0.84(-0.77%)
Jan 30, 2014	109.19	109.19	108.16	108.30	178,395	+0.22(+0.20%)
Jan 29, 2014	109.03	109.29	107.45	108.08	447,374	-2.15(-1.95%)
Jan 28, 2014	109.58	110.58	109.30	110.23	262,563	+0.88(+0.80%)
Jan 27, 2014	110.23	110.52	108.58	109.35	556,372	-2.07(-1.86%)
Jan 24, 2014	114.33	114.33	111.19	111.42	350,745	-2.10(-1.85%)
Jan 23, 2014	114.67	114.80	112.62	113.53	495,106	-3.34(-2.86%)
Jan 22, 2014	115.81	117.19	115.45	116.87	833,133	-0.83(-0.71%)
Jan 21, 2014	117.98	118.50	116.20	117.70	822,741	-6.69(-5.38%)
Jan 17, 2014	124.32	124.39	124.39	124.39	147,777	+0.37(+0.30%)
Jan 16, 2014	124.35	124.48	123.53	124.02	96,995	-0.70(-0.57%)
Jan 15, 2014	125.26	125.58	124.56	124.72	107,940	-0.54(-0.43%)
Jan 14, 2014	125.15	125.57	124.42	125.26	112,128	+1.90(+1.54%)
Jan 13, 2014	124.61	124.92	123.19	123.36	137,529	-1.12(-0.90%)
Jan 10, 2014	124.29	125.11	123.67	124.48	252,448	-0.41(-0.32%)
Jan 09, 2014	125.56	125.58	124.44	124.88	197,716	-1.33(-1.05%)
Jan 08, 2014	125.34	126.55	124.63	126.21	245,304	+2.48(+2.00%)
Jan 07, 2014	123.49	123.92	122.98	123.73	310,023	+0.10(+0.08%)
Jan 06, 2014	124.88	125.18	123.63	123.63	101,975	-0.90(-0.72%)
Jan 03, 2014	126.08	126.75	123.67	124.53	243,011	-3.08(-2.42%)
Jan 02, 2014	129.28	129.31	127.36	127.62	166,386	-3.31(-2.53%)
Dec 31, 2013	129.86	130.93	130.93	130.93	127,997	+2.02(+1.56%)
Dec 30, 2013	128.66	129.29	128.25	128.91	108,324	-1.42(-1.09%)
Dec 27, 2013	129.43	130.33	128.94	130.33	105,803	+1.16(+0.90%)
Dec 26, 2013	130.46	130.46	128.44	129.17	51,669	-0.38(-0.29%)
Dec 24, 2013	129.03	129.93	128.25	129.54	58,974	+1.14(+0.89%)
Dec 23, 2013	128.65	129.26	127.85	128.41	113,423	-0.80(-0.62%)
Dec 20, 2013	127.41	129.74	127.41	129.21	316,936	+1.33(+1.04%)
Dec 19, 2013	127.86	128.37	126.98	127.88	152,364	-2.16(-1.66%)
Dec 18, 2013	128.36	130.49	127.26	130.04	172,992	+2.25(+1.76%)
Dec 17, 2013	128.10	128.48	127.44	127.79	291,720	-4.65(-3.51%)
Dec 16, 2013	133.00	133.90	132.24	132.44	250,913	-3.36(-2.47%)
Dec 13, 2013	135.77	135.96	134.66	135.79	114,965	-0.16(-0.12%)
Dec 12, 2013	136.64	136.73	135.43	135.96	104,092	-0.52(-0.38%)
Dec 11, 2013	140.19	140.19	136.19	136.47	369,393	-4.84(-3.43%)
Dec 10, 2013	140.44	141.45	140.34	141.31	111,116	+1.53(+1.09%)
Dec 09, 2013	140.40	140.40	139.12	139.78	124,391	-1.58(-1.12%)
Dec 06, 2013	140.57	142.17	140.29	141.36	169,172	+1.07(+0.76%)
Dec 05, 2013	141.54	141.54	139.95	140.29	143,842	-1.27(-0.90%)
Dec 04, 2013	140.99	142.60	140.42	141.56	97,953	-0.86(-0.60%)
Dec 03, 2013	142.57	143.03	141.57	142.42	135,903	+0.24(+0.17%)
Dec 02, 2013	142.80	143.71	142.00	142.19	183,754	-0.61(-0.43%)
Nov 29, 2013	142.53	143.01	141.73	142.80	48,993	+1.67(+1.18%)
Nov 27, 2013	140.53	141.54	140.01	141.13	81,938	+0.42(+0.30%)
Nov 26, 2013	140.02	141.11	139.76	140.71	61,516	+1.00(+0.71%)
Nov 25, 2013	141.40	141.97	139.49	139.72	279,789	-1.60(-1.14%)
Nov 22, 2013	141.58	141.63	140.59	141.32	117,290	-0.31(-0.22%)
Nov 21, 2013	141.08	142.18	141.08	141.63	114,184	+0.70(+0.50%)
Nov 20, 2013	142.09	142.84	140.42	140.93	117,485	-2.60(-1.81%)
Nov 19, 2013	144.41	144.41	142.62	143.53	269,313	+0.07(+0.05%)
Nov 18, 2013	142.10	144.17	141.88	143.46	253,474	+3.04(+2.17%)
Nov 15, 2013	138.49	141.17	138.49	140.42	284,589	+4.00(+2.93%)
Nov 14, 2013	134.65	136.66	134.37	136.42	225,539	+1.03(+0.76%)
Nov 13, 2013	133.89	135.71	132.56	135.40	183,259	-0.48(-0.35%)
Nov 12, 2013	137.41	137.41	135.32	135.88	90,696	-2.70(-1.95%)
Nov 11, 2013	138.98	139.55	137.89	138.58	72,522	-0.52(-0.37%)
Nov 08, 2013	136.16	139.32	136.06	139.09	181,010	+2.32(+1.70%)
Nov 07, 2013	138.43	139.30	136.45	136.77	120,640	-1.88(-1.35%)
Nov 06, 2013	138.87	140.22	138.15	138.65	111,396	+1.42(+1.03%)
Nov 05, 2013	138.84	138.84	137.14	137.23	163,104	-3.20(-2.28%)
Nov 04, 2013	141.17	141.17	139.74	140.43	77,464	-0.47(-0.33%)
Nov 01, 2013	141.70	141.79	139.85	140.90	164,359	-0.24(-0.17%)
Oct 31, 2013	141.97	142.83	140.79	141.15	289,881	+0.77(+0.55%)
Oct 30, 2013	141.35	142.65	139.76	140.37	116,318	+1.21(+0.87%)
Oct 29, 2013	138.17	139.36	137.82	139.16	78,291	+1.91(+1.39%)
Oct 28, 2013	137.48	138.42	136.53	137.25	137,020	+0.85(+0.62%)
Oct 25, 2013	136.49	137.11	135.93	136.40	151,641	-0.35(-0.25%)
Oct 24, 2013	138.28	138.28	136.09	136.74	130,415	-2.37(-1.70%)
Oct 23, 2013	139.26	139.67	137.96	139.11	290,313	-5.17(-3.58%)
Oct 22, 2013	144.28	145.37	143.73	144.28	100,507	+0.22(+0.15%)
Oct 21, 2013	144.04	144.26	143.42	144.06	134,179	-1.74(-1.19%)
Oct 18, 2013	145.46	145.81	144.51	145.80	73,170	+0.97(+0.67%)
Oct 17, 2013	143.99	145.11	143.19	144.83	80,441	-0.21(-0.14%)
Oct 16, 2013	144.54	145.46	144.22	145.04	69,220	+2.07(+1.45%)
Oct 15, 2013	144.05	144.22	142.67	142.97	116,893	-2.16(-1.48%)
Oct 14, 2013	144.16	145.47	143.72	145.12	150,330	-0.29(-0.20%)
Oct 11, 2013	141.89	145.41	141.68	145.41	158,215	+3.38(+2.38%)
Oct 10, 2013	140.44	142.07	140.00	142.03	184,270	+1.28(+0.91%)
Oct 09, 2013	141.63	141.63	139.88	140.74	153,308	-1.30(-0.92%)
Oct 08, 2013	143.73	144.33	141.77	142.05	177,803	-0.35(-0.25%)
Oct 07, 2013	142.28	143.24	141.93	142.40	239,858	-1.88(-1.31%)
Oct 04, 2013	143.64	144.41	143.58	144.28	60,259	+1.94(+1.36%)
Oct 03, 2013	143.20	143.54	139.70	142.34	45,627	+0.45(+0.32%)
Oct 02, 2013	141.14	142.02	140.13	141.89	45,690	-0.12(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.