Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.52	43.21	42.16	43.02	3,667,524	+0.50(+1.18%)
Nov 27, 2015	43.06	43.78	42.49	42.52	2,076,742	-0.38(-0.89%)
Nov 25, 2015	43.00	42.90	42.90	42.90	2,974,400	+0.10(+0.23%)
Nov 24, 2015	41.90	43.24	41.84	42.80	3,190,956	+0.58(+1.37%)
Nov 23, 2015	41.05	42.55	41.01	42.22	3,115,833	+1.09(+2.65%)
Nov 20, 2015	41.19	41.99	40.93	41.13	2,319,664	+0.25(+0.61%)
Nov 19, 2015	40.95	41.42	40.56	40.88	1,923,214	+0.03(+0.07%)
Nov 18, 2015	39.38	41.02	39.35	40.85	2,605,271	+1.53(+3.89%)
Nov 17, 2015	39.53	39.86	38.69	39.32	2,639,031	-0.35(-0.88%)
Nov 16, 2015	38.89	39.81	38.47	39.67	2,748,195	+0.67(+1.72%)
Nov 13, 2015	40.90	40.90	38.96	39.00	5,405,542	-2.64(-6.34%)
Nov 12, 2015	41.01	42.16	40.84	41.64	2,541,193	+0.33(+0.80%)
Nov 11, 2015	42.99	43.10	41.24	41.31	3,471,423	-1.79(-4.15%)
Nov 10, 2015	42.39	43.17	42.05	43.10	2,301,090	+0.26(+0.61%)
Nov 09, 2015	43.53	44.19	42.38	42.84	3,715,342	-0.64(-1.47%)
Nov 06, 2015	43.13	43.93	42.97	43.48	3,772,808	-0.01(-0.02%)
Nov 05, 2015	43.11	43.93	42.90	43.49	5,267,859	+0.92(+2.16%)
Nov 04, 2015	39.99	44.80	39.56	42.57	20,728,304	+3.25(+8.27%)
Nov 03, 2015	38.89	39.69	38.53	39.32	5,840,586	+0.36(+0.92%)
Nov 02, 2015	38.92	39.09	37.90	38.96	4,364,999	+0.32(+0.83%)
Oct 30, 2015	38.98	39.00	38.02	38.64	4,779,559	-0.05(-0.13%)
Oct 29, 2015	38.76	38.79	37.91	38.69	4,856,855	+0.15(+0.39%)
Oct 28, 2015	39.38	39.48	38.18	38.54	4,032,428	-0.14(-0.36%)
Oct 27, 2015	39.43	39.80	38.58	38.68	2,856,039	-0.08(-0.21%)
Oct 26, 2015	38.60	39.25	38.50	38.76	4,303,201	+0.23(+0.60%)
Oct 23, 2015	39.89	39.89	38.34	38.53	5,992,889	-0.93(-2.36%)
Oct 22, 2015	40.26	40.34	39.33	39.46	3,840,025	-0.14(-0.35%)
Oct 21, 2015	40.34	40.40	39.54	39.60	3,488,833	-0.30(-0.75%)
Oct 20, 2015	39.88	40.51	39.69	39.90	3,085,324	+0.13(+0.33%)
Oct 19, 2015	40.16	40.33	39.09	39.77	4,489,804	-0.51(-1.27%)
Oct 16, 2015	41.87	41.87	39.90	40.28	5,328,584	-1.47(-3.52%)
Oct 15, 2015	42.04	42.04	40.69	41.75	2,064,534	-0.01(-0.02%)
Oct 14, 2015	41.75	42.18	41.33	41.76	1,427,926	+0.21(+0.51%)
Oct 13, 2015	41.71	42.19	40.81	41.55	1,692,729	-0.37(-0.88%)
Oct 12, 2015	42.97	43.00	41.57	41.92	1,712,172	-0.67(-1.57%)
Oct 09, 2015	42.90	43.24	41.95	42.59	2,128,796	-0.92(-2.11%)
Oct 08, 2015	42.27	43.68	42.22	43.51	2,058,098	+0.79(+1.85%)
Oct 07, 2015	43.33	43.84	42.13	42.72	2,754,890	-0.65(-1.50%)
Oct 06, 2015	43.96	44.38	43.30	43.37	2,014,633	-0.52(-1.18%)
Oct 05, 2015	43.74	44.29	43.14	43.89	1,704,990	+0.36(+0.83%)
Oct 02, 2015	41.17	43.56	40.74	43.53	2,550,156	+1.87(+4.49%)
Oct 01, 2015	42.21	42.61	41.00	41.66	2,146,103	-0.58(-1.37%)
Sep 30, 2015	41.16	42.29	40.93	42.24	2,534,043	+1.54(+3.78%)
Sep 29, 2015	40.52	41.28	40.12	40.70	2,400,981	+0.15(+0.37%)
Sep 28, 2015	42.24	42.37	40.42	40.55	2,445,224	-1.85(-4.36%)
Sep 25, 2015	43.18	43.28	42.15	42.40	1,729,959	-0.32(-0.75%)
Sep 24, 2015	42.00	42.87	41.62	42.72	2,130,995	+0.54(+1.28%)
Sep 23, 2015	43.08	43.24	42.02	42.18	2,038,347	-0.89(-2.07%)
Sep 22, 2015	42.87	43.34	42.58	43.07	1,734,779	-0.50(-1.15%)
Sep 21, 2015	43.45	44.22	43.11	43.57	1,745,308	+0.46(+1.07%)
Sep 18, 2015	43.46	43.99	42.87	43.11	4,549,911	-1.24(-2.80%)
Sep 17, 2015	43.95	45.15	43.74	44.35	2,033,907	-0.77(-1.71%)
Sep 16, 2015	43.46	45.34	43.46	45.12	2,790,024	+1.26(+2.87%)
Sep 15, 2015	43.04	44.07	43.01	43.86	2,025,187	+0.71(+1.65%)
Sep 14, 2015	44.05	44.12	42.91	43.15	2,020,271	-1.00(-2.27%)
Sep 11, 2015	43.49	44.15	43.20	44.15	2,022,886	+0.46(+1.05%)
Sep 10, 2015	43.64	44.13	43.35	43.69	1,770,989	-0.23(-0.52%)
Sep 09, 2015	44.94	45.43	43.83	43.92	2,325,970	-0.58(-1.30%)
Sep 08, 2015	44.83	45.28	44.15	44.50	2,796,506	+0.56(+1.27%)
Sep 04, 2015	43.80	43.94	43.94	43.94	3,165,900	-0.98(-2.18%)
Sep 03, 2015	44.49	45.23	44.32	44.92	2,897,137	+0.41(+0.92%)
Sep 02, 2015	43.31	44.51	43.07	44.51	3,161,834	+1.72(+4.02%)
Sep 01, 2015	42.79	43.41	42.30	42.79	3,167,724	-0.67(-1.54%)
Aug 31, 2015	43.17	44.12	42.69	43.46	2,742,108	+0.29(+0.67%)
Aug 28, 2015	43.00	43.85	42.86	43.17	2,826,780	-0.11(-0.25%)
Aug 27, 2015	41.56	43.44	41.39	43.28	6,045,905	+2.21(+5.38%)
Aug 26, 2015	40.01	41.30	39.57	41.07	4,517,065	+1.68(+4.27%)
Aug 25, 2015	39.54	40.92	38.75	39.39	5,353,232	+1.33(+3.49%)
Aug 24, 2015	36.75	39.74	36.63	38.06	7,016,743	-2.02(-5.04%)
Aug 21, 2015	41.69	41.87	40.07	40.08	5,474,079	-2.08(-4.93%)
Aug 20, 2015	42.86	43.16	42.15	42.16	3,580,501	-1.02(-2.36%)
Aug 19, 2015	42.81	43.50	42.09	43.18	3,676,886	+0.30(+0.70%)
Aug 18, 2015	43.10	43.47	41.97	42.88	3,757,894	-0.64(-1.47%)
Aug 17, 2015	43.06	43.70	42.60	43.52	2,884,175	+0.15(+0.35%)
Aug 14, 2015	43.65	44.00	43.31	43.37	3,600,919	-0.24(-0.55%)
Aug 13, 2015	44.34	44.44	43.57	43.61	3,790,950	-0.83(-1.87%)
Aug 12, 2015	44.99	44.99	43.44	44.44	5,265,261	-0.93(-2.05%)
Aug 11, 2015	44.68	45.82	44.50	45.37	4,830,027	+0.08(+0.18%)
Aug 10, 2015	44.12	45.47	44.02	45.29	4,127,611	+1.45(+3.31%)
Aug 07, 2015	43.51	44.38	43.35	43.84	5,817,492	+0.07(+0.16%)
Aug 06, 2015	42.38	44.59	41.70	43.77	13,991,831	+4.28(+10.84%)
Aug 05, 2015	39.07	40.18	39.04	39.49	4,934,586	+0.95(+2.46%)
Aug 04, 2015	38.82	39.36	38.16	38.54	4,766,264	-0.17(-0.44%)
Aug 03, 2015	41.40	41.43	38.39	38.71	7,098,974	-3.28(-7.81%)
Jul 31, 2015	41.49	42.19	41.22	41.99	4,240,386	-0.13(-0.31%)
Jul 30, 2015	40.12	42.27	40.12	42.12	7,944,011	+2.01(+5.01%)
Jul 29, 2015	39.25	40.18	38.94	40.11	2,975,131	+0.69(+1.75%)
Jul 28, 2015	39.18	39.61	38.88	39.42	2,261,320	+0.35(+0.90%)
Jul 27, 2015	39.12	39.77	38.80	39.07	2,617,064	-0.26(-0.66%)
Jul 24, 2015	39.98	40.02	38.88	39.33	2,989,571	-0.48(-1.21%)
Jul 23, 2015	40.08	40.40	39.68	39.81	3,539,203	-0.32(-0.80%)
Jul 22, 2015	40.69	40.96	39.98	40.13	2,752,530	-0.45(-1.11%)
Jul 21, 2015	40.10	40.88	40.04	40.58	4,604,393	+0.66(+1.65%)
Jul 20, 2015	40.91	41.03	39.90	39.92	3,863,814	-0.60(-1.48%)
Jul 17, 2015	41.40	41.62	40.23	40.52	5,233,485	-0.73(-1.77%)
Jul 16, 2015	42.30	42.30	41.09	41.25	5,932,239	-1.70(-3.96%)
Jul 15, 2015	43.22	43.46	42.76	42.95	2,704,825	-0.53(-1.22%)
Jul 14, 2015	43.91	44.09	42.95	43.48	3,639,102	-0.58(-1.32%)
Jul 13, 2015	42.87	44.17	42.86	44.06	4,316,271	+1.57(+3.69%)
Jul 10, 2015	42.39	42.79	42.00	42.49	2,716,956	+0.50(+1.19%)
Jul 09, 2015	42.16	42.67	41.92	41.99	3,216,029	+0.31(+0.74%)
Jul 08, 2015	42.13	42.41	41.65	41.68	2,847,399	-0.74(-1.74%)
Jul 07, 2015	41.84	42.47	41.16	42.42	3,751,545	+0.59(+1.41%)
Jul 06, 2015	42.68	42.68	41.56	41.83	4,525,327	-1.24(-2.88%)
Jul 02, 2015	43.14	43.07	43.07	43.07	2,869,100	-0.04(-0.09%)
Jul 01, 2015	42.63	43.48	42.51	43.11	4,408,307	+1.02(+2.42%)
Jun 30, 2015	43.60	43.60	41.52	42.09	10,919,617	-1.28(-2.95%)
Jun 29, 2015	44.30	44.59	43.33	43.37	6,007,925	-1.54(-3.43%)
Jun 26, 2015	45.33	45.54	44.83	44.91	4,356,199	-0.46(-1.01%)
Jun 25, 2015	46.51	46.51	45.23	45.37	4,415,307	-0.83(-1.80%)
Jun 24, 2015	46.81	47.42	46.06	46.20	3,537,537	-0.60(-1.28%)
Jun 23, 2015	47.44	47.91	46.54	46.80	4,353,712	-0.54(-1.14%)
Jun 22, 2015	46.84	47.51	46.48	47.34	3,547,912	+0.74(+1.59%)
Jun 19, 2015	46.27	46.92	46.23	46.60	6,135,198	+0.43(+0.93%)
Jun 18, 2015	46.70	46.90	46.10	46.17	3,107,641	-0.26(-0.56%)
Jun 17, 2015	46.60	46.90	46.06	46.43	3,823,171	-0.08(-0.17%)
Jun 16, 2015	47.08	47.34	46.41	46.51	3,982,960	-0.59(-1.25%)
Jun 15, 2015	47.85	47.90	46.83	47.10	3,760,451	-1.13(-2.34%)
Jun 12, 2015	47.60	48.36	47.51	48.23	3,011,611	+0.39(+0.82%)
Jun 11, 2015	48.32	48.73	47.19	47.84	5,426,326	-0.37(-0.77%)
Jun 10, 2015	48.72	49.16	48.16	48.21	5,365,200	-0.36(-0.74%)
Jun 09, 2015	48.01	48.81	48.01	48.57	4,231,748	+0.42(+0.87%)
Jun 08, 2015	48.84	49.24	48.01	48.15	6,658,687	-0.72(-1.47%)
Jun 05, 2015	49.23	49.71	48.73	48.87	5,229,821	-0.41(-0.83%)
Jun 04, 2015	48.10	49.31	48.01	49.28	6,487,869	+0.70(+1.44%)
Jun 03, 2015	48.92	49.07	48.40	48.58	6,440,728	-0.02(-0.04%)
Jun 02, 2015	47.92	48.98	47.80	48.60	10,189,321	+0.86(+1.80%)
Jun 01, 2015	46.98	47.87	46.52	47.74	12,078,395	+1.24(+2.67%)
May 29, 2015	46.00	46.69	45.53	46.50	12,539,963	+0.72(+1.57%)
May 28, 2015	45.61	46.95	45.57	45.78	21,677,928	-0.15(-0.33%)
May 27, 2015	60.59	50.43	45.88	45.93	69,217,240	-14.66(-24.20%)
May 26, 2015	61.50	61.55	59.80	60.59	5,868,900	-1.04(-1.69%)
May 22, 2015	61.66	61.63	61.63	61.63	3,375,900	+0.30(+0.49%)
May 21, 2015	60.57	61.51	60.23	61.33	3,838,308	+0.88(+1.46%)
May 20, 2015	60.90	60.93	59.88	60.45	2,959,389	-0.27(-0.44%)
May 19, 2015	61.10	61.35	60.37	60.72	2,802,299	-0.44(-0.72%)
May 18, 2015	61.26	61.98	60.93	61.16	2,264,192	+0.14(+0.23%)
May 15, 2015	61.15	61.16	60.62	61.02	1,883,476	-0.06(-0.10%)
May 14, 2015	61.07	61.41	60.24	61.08	2,442,166	-0.02(-0.03%)
May 13, 2015	61.64	62.15	60.77	61.10	2,832,452	-1.05(-1.69%)
May 12, 2015	62.50	62.81	61.82	62.15	2,065,241	-0.67(-1.07%)
May 11, 2015	62.43	63.24	62.43	62.82	1,403,164	+0.31(+0.50%)
May 08, 2015	62.83	63.31	62.28	62.51	1,374,817	+0.09(+0.14%)
May 07, 2015	62.39	62.64	62.01	62.42	1,908,278	+0.07(+0.11%)
May 06, 2015	62.18	62.58	62.00	62.35	2,853,520	-0.22(-0.35%)
May 05, 2015	62.56	62.95	62.37	62.57	1,839,741	-0.07(-0.11%)
May 04, 2015	62.55	62.97	62.26	62.64	1,914,622	+0.09(+0.14%)
May 01, 2015	62.11	62.66	61.64	62.55	2,409,502	+0.69(+1.12%)
Apr 30, 2015	62.25	62.46	61.43	61.86	2,483,629	-0.64(-1.02%)
Apr 29, 2015	62.39	62.59	61.43	62.50	2,650,081	-0.18(-0.29%)
Apr 28, 2015	62.00	63.30	61.92	62.68	2,477,809	-0.34(-0.54%)
Apr 27, 2015	63.49	63.95	62.84	63.02	2,516,957	-0.46(-0.72%)
Apr 24, 2015	63.56	63.98	63.14	63.48	1,903,704	+0.14(+0.22%)
Apr 23, 2015	62.51	63.96	62.30	63.34	3,548,611	+1.03(+1.65%)
Apr 22, 2015	62.23	62.50	61.50	62.31	2,611,903	+0.09(+0.14%)
Apr 21, 2015	62.30	62.90	61.88	62.22	4,484,952	+0.06(+0.10%)
Apr 20, 2015	62.46	62.63	61.23	62.16	5,432,546	-1.09(-1.72%)
Apr 17, 2015	63.44	63.75	62.94	63.25	3,466,271	-0.47(-0.74%)
Apr 16, 2015	63.48	63.83	63.37	63.72	2,601,290	-0.04(-0.06%)
Apr 15, 2015	63.34	63.82	62.65	63.76	3,363,110	+0.82(+1.30%)
Apr 14, 2015	64.06	64.26	62.85	62.94	3,823,697	-1.18(-1.84%)
Apr 13, 2015	64.36	64.98	64.09	64.12	2,284,563	-0.48(-0.74%)
Apr 10, 2015	65.18	65.70	64.30	64.60	2,581,285	-0.64(-0.98%)
Apr 09, 2015	65.10	65.83	65.07	65.24	2,251,255	+0.36(+0.55%)
Apr 08, 2015	64.15	65.31	64.11	64.88	2,763,371	+0.50(+0.78%)
Apr 07, 2015	63.60	64.94	63.60	64.38	2,066,596	+0.88(+1.39%)
Apr 06, 2015	63.07	63.80	63.06	63.50	3,411,715	+0.11(+0.17%)
Apr 02, 2015	64.18	63.39	63.39	63.39	3,871,000	-0.69(-1.08%)
Apr 01, 2015	64.03	65.00	63.40	64.08	6,071,348	-1.67(-2.54%)
Mar 31, 2015	66.27	66.65	65.55	65.75	3,701,142	-0.51(-0.77%)
Mar 30, 2015	67.25	67.40	66.23	66.26	2,457,363	-0.71(-1.06%)
Mar 27, 2015	66.63	67.12	66.08	66.97	1,639,558	+0.31(+0.47%)
Mar 26, 2015	67.61	67.88	66.65	66.66	1,772,419	-1.35(-1.99%)
Mar 25, 2015	67.94	68.82	67.73	68.01	2,372,222	+0.29(+0.43%)
Mar 24, 2015	67.82	68.14	67.19	67.72	2,246,088	-0.17(-0.25%)
Mar 23, 2015	66.51	68.57	66.35	67.89	3,104,330	+1.76(+2.66%)
Mar 20, 2015	67.12	67.20	66.13	66.13	3,095,135	-0.69(-1.03%)
Mar 19, 2015	66.53	66.85	65.99	66.82	2,031,128	+0.46(+0.69%)
Mar 18, 2015	64.81	66.62	64.56	66.36	2,386,866	+1.55(+2.39%)
Mar 17, 2015	64.25	65.09	64.07	64.81	1,919,363	+0.28(+0.43%)
Mar 16, 2015	64.99	65.05	64.30	64.53	2,651,972	-0.21(-0.32%)
Mar 13, 2015	65.39	66.25	64.34	64.74	2,570,408	-0.68(-1.04%)
Mar 12, 2015	65.49	65.60	64.24	65.42	3,232,054	+0.20(+0.31%)
Mar 11, 2015	64.69	65.58	64.37	65.22	2,995,896	+0.52(+0.80%)
Mar 10, 2015	63.88	65.07	63.84	64.70	2,869,803	+0.37(+0.58%)
Mar 09, 2015	64.30	64.95	63.31	64.33	6,504,547	-1.65(-2.50%)
Mar 06, 2015	66.98	67.19	65.76	65.98	3,385,221	-1.16(-1.73%)
Mar 05, 2015	67.15	67.49	66.10	67.14	2,944,174	+0.00(+0.00%)
Mar 04, 2015	68.17	68.93	67.10	67.14	2,918,960	-1.20(-1.76%)
Mar 03, 2015	67.59	68.42	67.43	68.34	2,176,987	+0.39(+0.57%)
Mar 02, 2015	67.46	68.33	67.41	67.95	2,645,161	+0.54(+0.80%)
Feb 27, 2015	68.12	68.49	67.40	67.41	3,035,246	-0.48(-0.71%)
Feb 26, 2015	68.66	68.85	67.74	67.89	2,917,693	-0.67(-0.98%)
Feb 25, 2015	69.39	69.46	68.20	68.56	3,242,257	+0.17(+0.25%)
Feb 24, 2015	70.10	70.10	68.31	68.39	2,816,883	-1.32(-1.89%)
Feb 23, 2015	68.98	70.54	68.95	69.71	3,100,324	+0.73(+1.06%)
Feb 20, 2015	69.47	69.58	68.51	68.98	4,208,965	-0.61(-0.88%)
Feb 19, 2015	70.15	70.65	69.49	69.59	4,026,577	-0.21(-0.30%)
Feb 18, 2015	72.46	72.50	69.68	69.80	6,018,090	-2.95(-4.05%)
Feb 17, 2015	72.90	73.47	72.65	72.75	2,403,292	-0.52(-0.71%)
Feb 13, 2015	71.73	73.27	73.27	73.27	3,226,600	+1.72(+2.40%)
Feb 12, 2015	71.52	72.09	70.81	71.55	2,675,916	+0.53(+0.75%)
Feb 11, 2015	71.33	71.71	70.67	71.02	2,648,307	-0.25(-0.35%)
Feb 10, 2015	72.08	72.25	70.50	71.27	3,489,596	-0.12(-0.17%)
Feb 09, 2015	71.74	72.69	70.77	71.39	3,422,633	-0.61(-0.85%)
Feb 06, 2015	70.08	72.64	69.85	72.00	6,387,496	+2.23(+3.20%)
Feb 05, 2015	68.00	70.65	67.11	69.77	16,900,004	-1.61(-2.26%)
Feb 04, 2015	69.68	71.98	69.68	71.38	5,096,741	-0.84(-1.16%)
Feb 03, 2015	70.65	72.25	70.31	72.22	2,899,254	+0.66(+0.92%)
Feb 02, 2015	70.85	71.76	70.32	71.56	2,479,785	+0.77(+1.09%)
Jan 30, 2015	71.43	71.97	70.70	70.79	3,198,219	-1.74(-2.40%)
Jan 29, 2015	72.47	73.00	71.08	72.53	4,376,564	+2.54(+3.63%)
Jan 28, 2015	71.31	71.37	69.93	69.99	2,681,064	-0.79(-1.12%)
Jan 27, 2015	69.30	71.00	68.76	70.78	3,197,219	+0.90(+1.29%)
Jan 26, 2015	69.87	70.05	69.22	69.88	2,417,361	+0.55(+0.79%)
Jan 23, 2015	69.86	70.01	68.78	69.33	3,095,010	+0.24(+0.35%)
Jan 22, 2015	68.78	69.45	68.00	69.09	2,331,705	+0.59(+0.86%)
Jan 21, 2015	68.72	69.20	67.78	68.50	2,960,890	+1.49(+2.22%)
Jan 20, 2015	66.81	67.65	66.52	67.01	3,113,909	+0.00(+0.00%)
Jan 16, 2015	65.98	67.25	65.42	67.01	3,618,878	+1.00(+1.51%)
Jan 15, 2015	66.52	68.00	66.00	66.01	3,281,402	-0.51(-0.77%)
Jan 14, 2015	65.21	66.97	65.10	66.52	5,408,115	-1.90(-2.78%)
Jan 13, 2015	69.78	70.53	67.71	68.42	2,885,587	-0.91(-1.31%)
Jan 12, 2015	69.42	69.97	68.75	69.33	2,593,733	+0.07(+0.10%)
Jan 09, 2015	70.10	70.23	68.54	69.26	2,366,193	-0.74(-1.06%)
Jan 08, 2015	69.10	70.35	68.71	70.00	3,832,378	+1.29(+1.88%)
Jan 07, 2015	67.51	70.05	67.01	68.71	8,488,078	+1.84(+2.75%)
Jan 06, 2015	69.27	69.54	65.12	66.87	16,868,808	-6.13(-8.40%)
Jan 05, 2015	74.32	74.32	72.36	73.00	3,617,198	-1.78(-2.38%)
Jan 02, 2015	75.56	75.90	74.27	74.78	1,352,781	-0.32(-0.43%)
Dec 31, 2014	75.64	75.10	75.10	75.10	2,216,400	-0.28(-0.37%)
Dec 30, 2014	74.94	76.00	74.82	75.38	1,759,593	+0.45(+0.60%)
Dec 29, 2014	75.08	75.82	74.66	74.93	1,963,179	-0.28(-0.37%)
Dec 26, 2014	75.90	76.41	74.80	75.21	1,824,162	-0.09(-0.12%)
Dec 24, 2014	75.61	75.30	75.30	75.30	765,000	-0.01(-0.01%)
Dec 23, 2014	74.63	76.10	74.51	75.31	3,119,482	+0.95(+1.28%)
Dec 22, 2014	74.70	75.20	73.56	74.36	3,019,203	-0.25(-0.34%)
Dec 19, 2014	74.78	74.96	73.25	74.61	4,715,018	+0.32(+0.43%)
Dec 18, 2014	76.43	76.69	73.39	74.29	5,639,686	-1.36(-1.80%)
Dec 17, 2014	76.51	76.80	74.69	75.65	4,459,241	-0.34(-0.45%)
Dec 16, 2014	77.04	77.81	75.83	75.99	4,596,045	-1.70(-2.19%)
Dec 15, 2014	77.07	78.55	77.07	77.69	3,969,553	+0.72(+0.94%)
Dec 12, 2014	75.78	78.29	75.63	76.97	3,240,140	+0.27(+0.35%)
Dec 11, 2014	75.80	77.45	75.50	76.70	3,060,595	+1.18(+1.56%)
Dec 10, 2014	75.97	76.27	75.29	75.52	2,074,229	-0.80(-1.05%)
Dec 09, 2014	75.39	76.76	74.24	76.32	2,054,200	+0.18(+0.24%)
Dec 08, 2014	77.28	77.97	75.93	76.14	2,292,777	-1.49(-1.92%)
Dec 05, 2014	76.69	77.68	76.50	77.63	3,106,900	+1.10(+1.44%)
Dec 04, 2014	75.76	77.07	75.50	76.53	3,533,484	+0.80(+1.06%)
Dec 03, 2014	74.15	75.82	73.98	75.73	2,645,694	+1.55(+2.09%)
Dec 02, 2014	74.06	74.95	73.62	74.18	2,620,793	+0.86(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.