Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	86.76	86.93	86.71	86.88	6,925,901	+0.06(+0.07%)
Feb 26, 2016	86.62	86.84	86.55	86.82	7,178,406	-0.03(-0.03%)
Feb 25, 2016	86.56	86.96	86.56	86.85	5,999,320	+0.48(+0.56%)
Feb 24, 2016	86.49	86.74	86.32	86.37	4,503,846	+0.08(+0.10%)
Feb 23, 2016	85.93	86.34	85.78	86.28	3,749,074	+0.17(+0.20%)
Feb 22, 2016	86.02	86.15	85.95	86.11	6,032,240	+0.17(+0.20%)
Feb 19, 2016	85.97	86.09	85.79	85.94	4,749,307	-0.06(-0.07%)
Feb 18, 2016	85.51	86.03	85.42	86.00	5,044,493	+0.69(+0.81%)
Feb 17, 2016	85.29	85.47	85.12	85.30	6,630,035	-0.02(-0.03%)
Feb 16, 2016	85.76	85.76	85.27	85.32	6,582,046	-0.41(-0.48%)
Feb 12, 2016	85.87	85.73	85.73	85.73	5,534,199	-0.48(-0.56%)
Feb 11, 2016	86.12	86.49	86.04	86.22	7,060,694	+0.29(+0.33%)
Feb 10, 2016	85.92	86.06	85.83	85.93	4,949,107	+0.11(+0.12%)
Feb 09, 2016	85.86	86.18	85.80	85.82	4,430,611	-0.29(-0.34%)
Feb 08, 2016	85.85	86.18	85.74	86.12	4,322,417	+0.45(+0.52%)
Feb 05, 2016	85.57	85.74	85.45	85.67	5,737,843	-0.02(-0.02%)
Feb 04, 2016	85.73	85.87	85.61	85.69	4,457,777	+0.04(+0.04%)
Feb 03, 2016	85.75	86.07	85.54	85.65	4,940,466	-0.21(-0.25%)
Feb 02, 2016	85.84	85.92	85.64	85.86	7,785,395	+0.16(+0.19%)
Feb 01, 2016	85.73	85.81	85.44	85.70	11,512,624	-0.27(-0.32%)
Jan 29, 2016	86.03	86.03	85.79	85.98	2,685,509	+0.44(+0.52%)
Jan 28, 2016	85.31	85.67	85.31	85.53	5,559,208	+0.10(+0.11%)
Jan 27, 2016	85.51	85.64	85.27	85.43	3,366,940	-0.23(-0.27%)
Jan 26, 2016	85.49	85.70	85.44	85.67	5,313,765	+0.24(+0.28%)
Jan 25, 2016	85.25	85.64	85.25	85.43	3,299,584	-0.09(-0.11%)
Jan 22, 2016	85.43	85.68	85.37	85.52	3,893,067	+0.05(+0.06%)
Jan 21, 2016	85.72	85.86	85.38	85.46	5,215,596	-0.25(-0.29%)
Jan 20, 2016	85.74	85.82	85.49	85.71	8,198,932	+0.13(+0.15%)
Jan 19, 2016	85.89	85.95	85.57	85.58	4,480,393	-0.38(-0.45%)
Jan 15, 2016	86.12	85.97	85.97	85.97	7,936,860	-0.13(-0.15%)
Jan 14, 2016	86.54	86.56	86.07	86.10	6,287,102	-0.43(-0.50%)
Jan 13, 2016	86.41	86.62	86.27	86.53	7,501,187	+0.26(+0.31%)
Jan 12, 2016	86.09	86.54	86.09	86.26	3,474,025	+0.20(+0.23%)
Jan 11, 2016	86.23	86.32	86.04	86.07	5,525,273	-0.28(-0.32%)
Jan 08, 2016	86.25	86.55	86.19	86.34	5,793,427	+0.07(+0.08%)
Jan 07, 2016	86.29	86.37	86.05	86.28	6,399,512	+0.07(+0.08%)
Jan 06, 2016	86.22	86.26	86.09	86.21	6,004,382	+0.34(+0.39%)
Jan 05, 2016	85.93	86.04	85.80	85.87	5,940,529	+0.05(+0.05%)
Jan 04, 2016	85.98	86.17	85.78	85.83	11,064,693	-0.05(-0.05%)
Dec 31, 2015	85.99	85.87	85.87	85.87	1,630,681	+0.14(+0.17%)
Dec 30, 2015	85.69	85.90	85.66	85.73	2,510,178	+0.00(+0.00%)
Dec 29, 2015	86.07	86.15	85.72	85.73	3,937,609	-0.44(-0.52%)
Dec 28, 2015	86.13	86.28	86.02	86.17	3,216,404	-0.11(-0.12%)
Dec 24, 2015	86.12	86.28	86.28	86.28	1,221,617	+0.28(+0.33%)
Dec 23, 2015	85.83	86.01	85.78	86.00	2,560,729	+0.08(+0.09%)
Dec 22, 2015	85.94	86.06	85.84	85.92	2,935,676	-0.11(-0.13%)
Dec 21, 2015	86.19	86.30	85.96	86.03	4,028,891	+0.06(+0.07%)
Dec 18, 2015	86.01	86.19	85.94	85.97	3,416,775	+0.00(+0.00%)
Dec 17, 2015	86.12	86.18	85.88	85.97	3,099,420	+0.10(+0.11%)
Dec 16, 2015	85.85	86.09	85.40	85.88	3,378,610	-0.02(-0.02%)
Dec 15, 2015	85.67	86.09	85.60	85.89	5,089,600	+0.01(+0.01%)
Dec 14, 2015	86.26	86.37	85.76	85.88	8,571,773	-0.64(-0.74%)
Dec 11, 2015	86.58	86.68	86.23	86.52	10,584,432	+0.15(+0.17%)
Dec 10, 2015	86.59	86.73	86.37	86.37	6,288,156	-0.20(-0.23%)
Dec 09, 2015	86.50	86.68	86.32	86.58	4,519,728	-0.02(-0.03%)
Dec 08, 2015	86.82	86.83	86.54	86.60	4,998,362	-0.11(-0.13%)
Dec 07, 2015	86.54	87.00	86.52	86.71	4,121,762	+0.15(+0.17%)
Dec 04, 2015	86.21	86.58	86.21	86.56	4,154,788	+0.47(+0.54%)
Dec 03, 2015	86.81	86.89	86.04	86.09	6,012,042	-1.16(-1.33%)
Dec 02, 2015	87.28	87.37	87.16	87.25	8,172,877	-0.21(-0.24%)
Dec 01, 2015	86.85	87.48	86.79	87.46	7,937,707	+0.65(+0.75%)
Nov 30, 2015	86.76	86.84	86.73	86.81	6,575,972	+0.04(+0.04%)
Nov 27, 2015	86.81	86.88	86.77	86.77	546,400	+0.03(+0.03%)
Nov 25, 2015	86.69	86.74	86.74	86.74	813,958	+0.08(+0.09%)
Nov 24, 2015	86.61	86.74	86.56	86.66	2,215,869	+0.03(+0.03%)
Nov 23, 2015	86.53	86.69	86.48	86.63	2,601,143	+0.03(+0.03%)
Nov 20, 2015	86.60	86.70	86.49	86.60	3,131,048	-0.02(-0.02%)
Nov 19, 2015	86.48	86.70	86.46	86.61	3,859,525	+0.25(+0.29%)
Nov 18, 2015	86.28	86.43	86.18	86.36	2,287,685	+0.02(+0.03%)
Nov 17, 2015	86.09	86.50	86.02	86.34	5,150,942	+0.09(+0.10%)
Nov 16, 2015	86.28	86.35	86.14	86.25	3,416,019	+0.01(+0.02%)
Nov 13, 2015	86.19	86.27	86.11	86.23	3,496,818	+0.25(+0.30%)
Nov 12, 2015	85.94	86.28	85.93	85.98	4,142,823	-0.03(-0.03%)
Nov 11, 2015	85.98	86.05	85.92	86.01	1,216,323	-0.01(-0.01%)
Nov 10, 2015	85.90	86.17	85.81	86.01	2,975,950	+0.22(+0.25%)
Nov 09, 2015	85.78	85.98	85.70	85.80	4,343,833	-0.14(-0.17%)
Nov 06, 2015	86.00	86.03	85.86	85.94	5,749,759	-0.56(-0.65%)
Nov 05, 2015	86.55	86.67	86.31	86.50	4,997,922	+0.02(+0.03%)
Nov 04, 2015	86.60	86.72	86.46	86.48	5,576,507	-0.10(-0.11%)
Nov 03, 2015	86.58	86.66	86.45	86.58	3,568,643	+0.01(+0.01%)
Nov 02, 2015	86.73	86.79	86.55	86.57	8,334,105	-0.37(-0.43%)
Oct 30, 2015	86.77	86.96	86.69	86.94	3,567,288	+0.22(+0.26%)
Oct 29, 2015	87.08	87.10	86.63	86.72	3,939,584	-0.61(-0.70%)
Oct 28, 2015	87.59	87.64	87.24	87.33	6,284,457	-0.34(-0.39%)
Oct 27, 2015	87.87	87.89	87.65	87.67	3,762,128	+0.02(+0.03%)
Oct 26, 2015	87.65	87.70	87.47	87.65	5,050,736	+0.16(+0.18%)
Oct 23, 2015	87.64	87.68	87.50	87.50	4,931,378	-0.32(-0.37%)
Oct 22, 2015	87.61	87.96	87.54	87.82	3,209,613	+0.19(+0.21%)
Oct 21, 2015	87.41	87.65	87.41	87.63	3,344,497	+0.43(+0.50%)
Oct 20, 2015	87.11	87.26	87.04	87.20	5,610,659	-0.16(-0.19%)
Oct 19, 2015	87.33	87.37	87.10	87.36	3,361,986	-0.01(-0.01%)
Oct 16, 2015	87.32	87.40	87.25	87.37	4,091,181	+0.03(+0.03%)
Oct 15, 2015	87.26	87.34	87.08	87.34	5,668,866	-0.04(-0.04%)
Oct 14, 2015	87.26	87.38	87.05	87.38	2,646,559	+0.34(+0.39%)
Oct 13, 2015	87.08	87.11	86.81	87.03	2,875,226	-0.07(-0.08%)
Oct 12, 2015	86.87	87.15	86.87	87.10	1,152,150	+0.35(+0.40%)
Oct 09, 2015	86.70	86.83	86.62	86.75	5,086,800	+0.04(+0.04%)
Oct 08, 2015	87.05	87.05	86.61	86.71	2,912,351	-0.34(-0.39%)
Oct 07, 2015	86.81	87.07	86.57	87.05	7,880,108	+0.31(+0.35%)
Oct 06, 2015	86.58	86.79	86.37	86.75	4,340,049	+0.17(+0.20%)
Oct 05, 2015	86.57	86.68	86.48	86.58	10,132,809	-0.23(-0.27%)
Oct 02, 2015	86.89	87.00	86.64	86.81	4,659,985	+0.38(+0.44%)
Oct 01, 2015	86.44	86.57	86.31	86.43	8,649,701	-0.02(-0.02%)
Sep 30, 2015	86.29	86.48	86.25	86.45	5,914,428	-0.01(-0.02%)
Sep 29, 2015	86.31	86.49	86.25	86.46	3,044,470	+0.11(+0.13%)
Sep 28, 2015	86.26	86.50	86.15	86.35	4,162,147	+0.15(+0.17%)
Sep 25, 2015	86.19	86.34	86.12	86.20	3,839,114	-0.26(-0.30%)
Sep 24, 2015	86.72	86.76	86.44	86.46	3,193,544	+0.01(+0.02%)
Sep 23, 2015	86.47	86.54	86.33	86.45	3,270,306	-0.05(-0.06%)
Sep 22, 2015	86.42	86.64	86.34	86.50	5,373,015	+0.37(+0.43%)
Sep 21, 2015	86.34	86.45	86.09	86.13	4,310,610	-0.44(-0.51%)
Sep 18, 2015	86.44	86.66	86.38	86.57	6,301,387	+0.26(+0.30%)
Sep 17, 2015	85.58	86.34	85.55	86.31	5,514,847	+0.71(+0.83%)
Sep 16, 2015	85.49	85.67	85.46	85.60	3,919,016	+0.16(+0.18%)
Sep 15, 2015	85.89	85.99	85.37	85.44	4,150,064	-0.65(-0.75%)
Sep 14, 2015	86.22	86.25	85.99	86.09	2,326,517	-0.01(-0.01%)
Sep 11, 2015	86.07	86.30	86.06	86.10	3,133,464	+0.06(+0.07%)
Sep 10, 2015	86.06	86.12	85.90	86.04	3,446,603	-0.17(-0.20%)
Sep 09, 2015	85.81	86.26	85.78	86.21	2,791,987	+0.19(+0.22%)
Sep 08, 2015	86.20	86.24	86.01	86.02	2,541,128	-0.40(-0.47%)
Sep 04, 2015	86.36	86.42	86.42	86.42	2,213,914	+0.19(+0.22%)
Sep 03, 2015	86.06	86.34	85.95	86.23	15,178,913	+0.41(+0.48%)
Sep 02, 2015	85.61	85.98	85.61	85.82	2,450,136	-0.13(-0.15%)
Sep 01, 2015	85.68	86.00	85.52	85.95	5,179,312	+0.52(+0.61%)
Aug 31, 2015	85.97	85.99	85.43	85.43	1,683,828	-0.22(-0.25%)
Aug 28, 2015	85.91	85.95	85.59	85.65	2,560,651	+0.16(+0.18%)
Aug 27, 2015	85.24	85.68	85.16	85.49	3,983,613	+0.08(+0.10%)
Aug 26, 2015	85.30	85.56	85.15	85.41	4,443,708	-0.05(-0.06%)
Aug 25, 2015	85.65	85.80	85.29	85.46	3,535,812	-0.44(-0.51%)
Aug 24, 2015	86.50	86.54	85.85	85.90	5,341,547	-0.24(-0.28%)
Aug 21, 2015	86.14	86.34	85.99	86.14	4,001,589	+0.02(+0.03%)
Aug 20, 2015	86.09	86.21	85.99	86.11	2,370,584	+0.05(+0.06%)
Aug 19, 2015	85.46	86.12	85.39	86.06	3,501,832	+0.42(+0.49%)
Aug 18, 2015	85.77	85.86	85.59	85.65	2,964,218	-0.33(-0.38%)
Aug 17, 2015	85.98	86.20	85.82	85.97	4,463,180	+0.27(+0.32%)
Aug 14, 2015	85.59	85.78	85.51	85.70	2,280,938	+0.08(+0.10%)
Aug 13, 2015	85.69	85.88	85.55	85.62	2,218,837	-0.30(-0.35%)
Aug 12, 2015	86.05	86.32	85.87	85.91	6,817,964	-0.13(-0.16%)
Aug 11, 2015	86.05	86.28	85.99	86.05	6,749,804	+0.36(+0.42%)
Aug 10, 2015	85.82	85.89	85.65	85.69	1,774,627	-0.34(-0.40%)
Aug 07, 2015	85.86	86.08	85.79	86.03	3,915,446	+0.30(+0.35%)
Aug 06, 2015	85.67	85.82	85.63	85.73	2,358,009	+0.16(+0.19%)
Aug 05, 2015	85.76	85.76	85.45	85.57	4,029,098	-0.33(-0.39%)
Aug 04, 2015	86.12	86.17	85.86	85.91	5,146,606	-0.44(-0.51%)
Aug 03, 2015	86.02	86.41	86.00	86.34	3,963,474	+0.20(+0.23%)
Jul 31, 2015	85.97	86.19	85.96	86.14	4,898,750	+0.44(+0.52%)
Jul 30, 2015	85.71	85.82	85.59	85.70	2,914,236	+0.04(+0.05%)
Jul 29, 2015	85.68	85.75	85.53	85.65	2,119,514	-0.07(-0.09%)
Jul 28, 2015	85.61	85.75	85.51	85.73	3,721,261	-0.07(-0.08%)
Jul 27, 2015	85.83	86.02	85.74	85.80	6,532,781	+0.01(+0.01%)
Jul 24, 2015	85.97	85.97	85.64	85.79	3,653,172	-0.04(-0.04%)
Jul 23, 2015	85.54	85.90	85.44	85.82	2,711,600	+0.25(+0.29%)
Jul 22, 2015	85.45	85.70	85.40	85.57	1,746,312	+0.11(+0.13%)
Jul 21, 2015	85.15	85.50	85.14	85.46	3,364,288	+0.18(+0.21%)
Jul 20, 2015	85.33	85.48	85.25	85.28	3,789,610	-0.20(-0.23%)
Jul 17, 2015	85.43	85.60	85.43	85.48	3,063,517	+0.06(+0.07%)
Jul 16, 2015	85.17	85.48	85.08	85.43	2,750,760	+0.13(+0.16%)
Jul 15, 2015	85.04	85.42	84.97	85.29	2,598,361	+0.22(+0.26%)
Jul 14, 2015	85.05	85.14	84.89	85.07	5,894,548	+0.07(+0.09%)
Jul 13, 2015	84.83	85.20	84.83	85.00	4,249,270	-0.19(-0.22%)
Jul 10, 2015	85.25	85.41	85.00	85.18	3,700,753	-0.55(-0.64%)
Jul 09, 2015	86.00	86.03	85.68	85.73	1,928,405	-0.57(-0.66%)
Jul 08, 2015	86.26	86.41	86.05	86.30	4,714,578	+0.12(+0.14%)
Jul 07, 2015	86.37	86.52	86.08	86.18	4,899,488	+0.36(+0.41%)
Jul 06, 2015	85.80	85.94	85.58	85.82	6,544,084	+0.34(+0.40%)
Jul 02, 2015	85.37	85.48	85.48	85.48	2,662,146	+0.33(+0.38%)
Jul 01, 2015	85.17	85.36	85.16	85.16	5,522,481	-0.27(-0.32%)
Jun 30, 2015	85.40	85.77	85.34	85.43	3,614,662	-0.16(-0.19%)
Jun 29, 2015	85.06	85.71	85.01	85.59	8,053,598	+0.74(+0.87%)
Jun 26, 2015	84.92	85.00	84.70	84.86	3,095,037	-0.39(-0.46%)
Jun 25, 2015	85.26	85.37	85.09	85.25	3,477,767	-0.14(-0.16%)
Jun 24, 2015	85.23	85.43	85.12	85.39	3,440,546	+0.24(+0.28%)
Jun 23, 2015	84.97	85.37	84.97	85.15	1,677,866	-0.19(-0.22%)
Jun 22, 2015	85.71	85.82	85.30	85.34	3,450,927	-0.68(-0.79%)
Jun 19, 2015	85.81	86.10	85.68	86.02	6,927,752	+0.46(+0.53%)
Jun 18, 2015	85.53	85.64	85.29	85.57	2,510,055	-0.16(-0.18%)
Jun 17, 2015	85.67	85.79	85.25	85.72	5,179,977	-0.01(-0.01%)
Jun 16, 2015	85.61	85.73	85.39	85.73	3,080,281	+0.21(+0.25%)
Jun 15, 2015	85.79	85.82	85.40	85.51	2,475,459	-0.01(-0.02%)
Jun 12, 2015	85.46	85.88	85.44	85.53	3,302,198	-0.15(-0.17%)
Jun 11, 2015	85.30	85.68	85.12	85.68	3,471,111	+0.75(+0.89%)
Jun 10, 2015	85.03	85.11	84.85	84.92	2,654,299	-0.23(-0.27%)
Jun 09, 2015	85.40	85.40	85.08	85.15	8,333,060	-0.38(-0.45%)
Jun 08, 2015	85.70	85.79	85.54	85.54	2,886,618	-0.06(-0.07%)
Jun 05, 2015	85.57	85.79	85.27	85.59	7,515,444	-0.44(-0.51%)
Jun 04, 2015	85.73	86.13	85.73	86.03	3,859,169	+0.44(+0.52%)
Jun 03, 2015	85.96	85.96	85.43	85.59	4,480,586	-0.55(-0.64%)
Jun 02, 2015	86.28	86.37	86.07	86.14	9,596,641	-0.44(-0.51%)
Jun 01, 2015	87.01	87.11	86.54	86.58	7,200,328	-0.49(-0.56%)
May 29, 2015	87.24	87.29	86.97	87.07	3,865,486	+0.04(+0.04%)
May 28, 2015	87.19	87.23	87.01	87.04	3,940,386	-0.18(-0.21%)
May 27, 2015	87.14	87.28	86.94	87.22	3,100,523	+0.09(+0.10%)
May 26, 2015	86.77	87.18	86.77	87.13	3,032,171	+0.38(+0.44%)
May 22, 2015	86.74	86.75	86.75	86.75	3,882,697	-0.06(-0.07%)
May 21, 2015	86.54	86.83	86.45	86.81	2,182,616	+0.41(+0.48%)
May 20, 2015	86.42	86.64	86.22	86.39	3,567,954	+0.10(+0.12%)
May 19, 2015	86.36	86.73	86.28	86.29	4,838,896	-0.46(-0.53%)
May 18, 2015	87.10	87.23	86.69	86.76	3,831,068	-0.67(-0.77%)
May 15, 2015	87.03	87.48	86.95	87.43	2,521,710	+0.60(+0.70%)
May 14, 2015	86.69	86.98	86.59	86.82	4,202,978	+0.29(+0.34%)
May 13, 2015	87.03	87.08	86.50	86.53	4,432,972	-0.08(-0.09%)
May 12, 2015	86.47	86.86	86.28	86.61	5,076,189	-0.13(-0.14%)
May 11, 2015	87.32	87.35	86.65	86.73	5,273,999	-0.88(-1.01%)
May 08, 2015	87.68	87.78	87.48	87.62	7,326,235	+0.50(+0.57%)
May 07, 2015	86.88	87.18	86.77	87.12	4,945,849	+0.35(+0.40%)
May 06, 2015	87.09	87.09	86.64	86.77	2,860,460	-0.38(-0.43%)
May 05, 2015	87.34	87.38	86.91	87.15	4,492,426	-0.15(-0.17%)
May 04, 2015	87.62	87.72	87.29	87.29	3,653,307	-0.28(-0.32%)
May 01, 2015	87.77	87.96	87.46	87.57	4,702,672	-0.49(-0.55%)
Apr 30, 2015	87.85	88.10	87.49	88.06	7,785,500	+0.07(+0.08%)
Apr 29, 2015	88.11	88.21	87.81	87.99	4,204,722	-0.73(-0.83%)
Apr 28, 2015	89.00	89.12	88.66	88.72	2,686,960	-0.53(-0.59%)
Apr 27, 2015	89.31	89.39	89.07	89.25	2,131,234	-0.07(-0.07%)
Apr 24, 2015	89.28	89.45	89.21	89.31	2,302,100	+0.17(+0.19%)
Apr 23, 2015	88.94	89.27	88.86	89.15	2,673,606	+0.23(+0.26%)
Apr 22, 2015	89.52	89.53	88.90	88.92	2,868,445	-0.58(-0.65%)
Apr 21, 2015	89.52	89.64	89.41	89.50	3,325,586	-0.02(-0.02%)
Apr 20, 2015	89.71	89.83	89.46	89.52	2,080,165	-0.21(-0.24%)
Apr 17, 2015	89.44	89.83	89.31	89.73	2,214,436	+0.24(+0.27%)
Apr 16, 2015	89.67	89.67	89.26	89.49	2,479,587	-0.05(-0.06%)
Apr 15, 2015	89.68	89.78	89.54	89.54	2,126,031	+0.06(+0.07%)
Apr 14, 2015	89.61	89.79	89.46	89.48	3,057,737	+0.21(+0.23%)
Apr 13, 2015	89.31	89.46	89.23	89.28	2,329,177	-0.03(-0.03%)
Apr 10, 2015	89.18	89.50	89.25	89.31	1,804,754	+0.12(+0.14%)
Apr 09, 2015	89.62	89.62	89.10	89.18	2,425,305	-0.46(-0.51%)
Apr 08, 2015	89.67	89.67	89.35	89.64	5,357,673	-0.03(-0.03%)
Apr 07, 2015	89.28	89.67	89.19	89.67	3,559,774	+0.32(+0.36%)
Apr 06, 2015	89.58	89.69	89.13	89.34	4,761,762	+0.12(+0.13%)
Apr 02, 2015	89.53	89.23	89.23	89.23	4,104,798	-0.15(-0.16%)
Apr 01, 2015	89.35	89.70	89.28	89.37	10,070,345	+0.26(+0.29%)
Mar 31, 2015	88.94	89.15	88.83	89.12	2,305,917	+0.16(+0.18%)
Mar 30, 2015	88.90	89.03	88.80	88.96	1,339,900	+0.15(+0.17%)
Mar 27, 2015	88.73	88.99	88.62	88.80	1,378,995	+0.35(+0.40%)
Mar 26, 2015	88.79	88.88	88.39	88.45	3,662,600	-0.55(-0.62%)
Mar 25, 2015	89.33	89.55	88.92	89.00	4,378,408	-0.29(-0.33%)
Mar 24, 2015	89.25	89.33	89.11	89.29	3,799,579	+0.13(+0.15%)
Mar 23, 2015	89.01	89.20	89.00	89.16	4,024,310	+0.20(+0.23%)
Mar 20, 2015	88.94	89.12	88.86	88.96	5,011,311	+0.25(+0.28%)
Mar 19, 2015	88.95	89.04	88.63	88.71	3,418,500	-0.45(-0.51%)
Mar 18, 2015	88.26	89.25	88.13	89.16	4,619,666	+1.08(+1.23%)
Mar 17, 2015	87.94	88.14	87.81	88.08	3,453,626	+0.15(+0.17%)
Mar 16, 2015	88.17	88.17	87.80	87.93	2,169,209	+0.09(+0.10%)
Mar 13, 2015	87.86	88.08	87.79	87.84	2,520,156	-0.25(-0.28%)
Mar 12, 2015	88.33	88.39	87.92	88.09	4,057,207	-0.09(-0.10%)
Mar 11, 2015	87.92	88.19	87.77	88.18	2,338,359	+0.45(+0.51%)
Mar 10, 2015	87.88	88.00	87.71	87.73	4,584,626	+0.14(+0.16%)
Mar 09, 2015	87.56	87.63	87.41	87.59	8,523,598	+0.35(+0.40%)
Mar 06, 2015	87.64	87.73	87.21	87.24	4,606,298	-0.94(-1.06%)
Mar 05, 2015	88.23	88.29	87.96	88.18	1,785,789	+0.12(+0.13%)
Mar 04, 2015	88.35	88.12	88.01	88.06	3,691,866	-0.06(-0.07%)
Mar 03, 2015	88.23	88.43	88.11	88.12	6,470,376	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.