Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3.780	3.930	3.750	3.800	210,250	-0.01(-0.26%)
Jul 30, 2014	3.960	3.980	3.750	3.810	234,341	-0.11(-2.81%)
Jul 29, 2014	3.930	4.018	3.910	3.920	107,867	-0.02(-0.51%)
Jul 28, 2014	3.990	4.080	3.920	3.940	267,445	-0.06(-1.50%)
Jul 25, 2014	4.030	4.070	3.960	4.000	256,260	-0.07(-1.72%)
Jul 24, 2014	4.170	4.190	4.050	4.070	239,586	-0.11(-2.63%)
Jul 23, 2014	4.190	4.200	4.140	4.180	255,802	-0.01(-0.24%)
Jul 22, 2014	4.220	4.229	4.065	4.190	207,110	-0.02(-0.48%)
Jul 21, 2014	4.240	4.260	4.145	4.210	89,509	-0.07(-1.64%)
Jul 18, 2014	4.190	4.320	4.150	4.280	170,313	+0.05(+1.18%)
Jul 17, 2014	4.240	4.260	4.160	4.230	147,836	-0.05(-1.17%)
Jul 16, 2014	4.170	4.305	4.090	4.280	249,480	+0.11(+2.64%)
Jul 15, 2014	4.350	4.350	4.128	4.170	256,130	-0.18(-4.14%)
Jul 14, 2014	4.260	4.380	4.220	4.350	181,790	+0.11(+2.59%)
Jul 11, 2014	4.360	4.360	4.170	4.240	243,144	-0.14(-3.20%)
Jul 10, 2014	4.450	4.460	4.270	4.380	182,485	-0.14(-3.10%)
Jul 09, 2014	4.520	4.560	4.450	4.520	102,379	+0.00(+0.00%)
Jul 08, 2014	4.700	4.700	4.380	4.520	327,508	-0.18(-3.83%)
Jul 07, 2014	4.560	4.720	4.450	4.700	350,859	+0.12(+2.62%)
Jul 03, 2014	4.460	4.580	4.580	4.580	138,300	+0.13(+2.92%)
Jul 02, 2014	4.390	4.530	4.380	4.450	235,093	+0.04(+0.91%)
Jul 01, 2014	4.450	4.460	4.360	4.410	375,710	-0.04(-0.90%)
Jun 30, 2014	4.400	4.460	4.310	4.450	491,092	+0.06(+1.37%)
Jun 27, 2014	4.400	4.600	4.330	4.390	5,502,196	-0.01(-0.23%)
Jun 26, 2014	4.270	4.440	4.200	4.400	517,514	+0.12(+2.80%)
Jun 25, 2014	4.170	4.310	4.150	4.280	509,307	+0.08(+1.90%)
Jun 24, 2014	4.120	4.260	4.120	4.200	442,256	+0.05(+1.20%)
Jun 23, 2014	4.300	4.300	4.110	4.150	513,713	-0.15(-3.49%)
Jun 20, 2014	4.300	4.320	4.110	4.300	541,322	+0.02(+0.47%)
Jun 19, 2014	4.200	4.300	4.120	4.280	273,436	+0.09(+2.15%)
Jun 18, 2014	4.220	4.270	4.190	4.190	549,786	-0.05(-1.18%)
Jun 17, 2014	4.180	4.275	4.120	4.240	316,198	+0.01(+0.24%)
Jun 16, 2014	4.110	4.320	4.110	4.230	210,866	+0.10(+2.42%)
Jun 13, 2014	4.170	4.230	4.120	4.130	376,821	-0.04(-0.96%)
Jun 12, 2014	4.220	4.260	4.113	4.170	216,891	-0.11(-2.57%)
Jun 11, 2014	4.360	4.360	4.180	4.280	239,260	-0.09(-2.06%)
Jun 10, 2014	4.370	4.370	4.250	4.370	242,020	+0.01(+0.23%)
Jun 06, 2014	4.390	4.450	4.240	4.360	229,571	-0.03(-0.68%)
Jun 05, 2014	4.300	4.440	4.210	4.390	330,972	+0.10(+2.33%)
Jun 04, 2014	4.170	4.300	4.170	4.290	440,465	+0.13(+3.12%)
Jun 03, 2014	4.160	4.200	4.070	4.160	323,356	-0.01(-0.24%)
Jun 02, 2014	4.050	4.250	3.980	4.170	686,566	+0.09(+2.21%)
May 30, 2014	4.010	4.140	3.990	4.080	382,185	+0.04(+0.99%)
May 29, 2014	4.070	4.100	3.970	4.040	348,337	-0.01(-0.25%)
May 28, 2014	4.050	4.130	4.020	4.050	350,654	+0.01(+0.25%)
May 27, 2014	4.050	4.170	4.020	4.040	494,444	+0.00(+0.00%)
May 23, 2014	4.090	4.040	4.040	4.040	1,175,700	-0.05(-1.22%)
May 22, 2014	4.110	4.140	4.011	4.090	251,529	-0.03(-0.73%)
May 21, 2014	4.250	4.350	4.010	4.120	657,412	-0.10(-2.37%)
May 20, 2014	4.060	4.370	4.050	4.220	698,862	+0.17(+4.20%)
May 19, 2014	3.980	4.050	3.940	4.050	492,648	+0.08(+2.02%)
May 16, 2014	3.970	4.050	3.945	3.970	97,187	-0.03(-0.75%)
May 15, 2014	4.080	4.106	3.925	4.000	166,820	-0.08(-1.96%)
May 14, 2014	4.100	4.150	4.030	4.080	135,126	-0.03(-0.73%)
May 13, 2014	4.030	4.200	3.920	4.110	239,833	+0.08(+1.99%)
May 12, 2014	4.010	4.110	4.000	4.030	257,461	-0.04(-0.98%)
May 09, 2014	4.120	4.120	4.020	4.070	208,938	-0.08(-1.93%)
May 08, 2014	4.130	4.230	3.930	4.150	593,599	+0.02(+0.48%)
May 07, 2014	4.120	4.190	3.990	4.130	610,327	+0.07(+1.72%)
May 06, 2014	3.950	4.080	3.950	4.060	153,514	+0.11(+2.78%)
May 05, 2014	4.040	4.075	3.900	3.950	249,714	-0.14(-3.42%)
May 02, 2014	4.080	4.190	4.022	4.090	204,294	+0.03(+0.74%)
May 01, 2014	3.990	4.120	3.990	4.060	153,827	+0.04(+1.00%)
Apr 30, 2014	3.850	4.020	3.820	4.020	198,361	+0.18(+4.69%)
Apr 29, 2014	3.960	4.010	3.810	3.840	290,083	-0.12(-3.03%)
Apr 28, 2014	4.010	4.120	3.865	3.960	252,817	-0.05(-1.25%)
Apr 25, 2014	4.080	4.160	4.000	4.010	239,729	-0.14(-3.37%)
Apr 24, 2014	4.070	4.240	4.070	4.150	178,980	+0.12(+2.98%)
Apr 23, 2014	4.140	4.190	4.020	4.030	283,093	-0.17(-4.05%)
Apr 22, 2014	4.150	4.250	4.150	4.200	356,600	+0.05(+1.20%)
Apr 21, 2014	4.200	4.210	4.080	4.150	210,824	-0.06(-1.43%)
Apr 17, 2014	4.010	4.210	4.210	4.210	261,900	+0.20(+4.99%)
Apr 16, 2014	3.900	4.170	3.890	4.010	232,585	+0.07(+1.78%)
Apr 15, 2014	4.000	4.000	3.810	3.940	399,877	-0.06(-1.50%)
Apr 14, 2014	4.190	4.220	3.860	4.000	858,899	-0.19(-4.53%)
Apr 11, 2014	4.190	4.230	4.150	4.190	178,541	+0.00(+0.00%)
Apr 10, 2014	4.310	4.370	4.077	4.190	443,733	-0.10(-2.33%)
Apr 09, 2014	4.350	4.380	4.280	4.290	228,258	-0.05(-1.15%)
Apr 08, 2014	4.390	4.430	4.240	4.340	331,207	-0.05(-1.14%)
Apr 07, 2014	4.550	4.620	4.340	4.390	630,175	-0.16(-3.52%)
Apr 04, 2014	4.710	4.720	4.500	4.550	285,058	-0.14(-2.99%)
Apr 03, 2014	4.700	4.770	4.640	4.690	233,295	-0.07(-1.47%)
Apr 02, 2014	4.640	4.780	4.510	4.760	409,599	+0.13(+2.81%)
Apr 01, 2014	4.490	4.640	4.431	4.630	353,585	+0.16(+3.58%)
Mar 31, 2014	4.500	4.560	4.310	4.470	388,128	+0.00(+0.00%)
Mar 28, 2014	4.460	4.620	4.390	4.470	288,834	+0.01(+0.22%)
Mar 27, 2014	4.280	4.520	4.240	4.460	583,709	+0.22(+5.19%)
Mar 26, 2014	4.760	4.780	4.230	4.240	1,038,250	-0.46(-9.79%)
Mar 25, 2014	5.000	5.000	4.650	4.700	502,672	-0.32(-6.37%)
Mar 24, 2014	5.000	5.020	4.740	5.020	664,878	-0.03(-0.59%)
Mar 21, 2014	5.050	5.070	4.900	5.050	822,841	+0.05(+1.00%)
Mar 20, 2014	4.900	5.150	4.870	5.000	1,336,801	+0.08(+1.63%)
Mar 19, 2014	4.960	4.980	4.910	4.920	187,932	-0.04(-0.81%)
Mar 18, 2014	5.080	5.100	4.820	4.960	734,534	-0.12(-2.36%)
Mar 17, 2014	5.040	5.150	4.930	5.080	262,089	+0.06(+1.20%)
Mar 14, 2014	4.970	5.040	4.900	5.020	222,369	+0.05(+1.01%)
Mar 13, 2014	5.040	5.080	4.860	4.970	643,441	-0.09(-1.78%)
Mar 12, 2014	5.080	5.130	4.930	5.060	202,135	-0.06(-1.17%)
Mar 11, 2014	5.160	5.320	5.080	5.120	244,855	-0.04(-0.78%)
Mar 10, 2014	5.160	5.285	5.020	5.160	383,719	+0.00(+0.00%)
Mar 07, 2014	5.320	5.335	5.150	5.160	166,721	-0.12(-2.27%)
Mar 06, 2014	5.200	5.420	5.170	5.280	448,336	+0.07(+1.34%)
Mar 05, 2014	5.270	5.270	5.110	5.210	418,054	-0.09(-1.70%)
Mar 04, 2014	5.060	5.360	5.040	5.300	982,380	+0.28(+5.58%)
Mar 03, 2014	5.100	5.200	5.000	5.020	896,971	-0.12(-2.33%)
Feb 28, 2014	5.100	5.140	5.010	5.140	346,787	+0.04(+0.78%)
Feb 27, 2014	4.990	5.190	4.861	5.100	470,656	+0.14(+2.82%)
Feb 26, 2014	4.990	5.120	4.920	4.960	382,699	-0.04(-0.80%)
Feb 25, 2014	4.860	5.060	4.790	5.000	920,898	+0.15(+3.09%)
Feb 24, 2014	4.880	4.960	4.780	4.850	498,390	-0.05(-1.02%)
Feb 21, 2014	4.770	4.900	4.670	4.900	816,485	+0.14(+2.94%)
Feb 20, 2014	4.600	4.775	4.525	4.760	835,483	+0.11(+2.37%)
Feb 19, 2014	4.250	4.740	4.200	4.650	1,084,810	+0.41(+9.67%)
Feb 18, 2014	4.060	4.250	4.000	4.240	576,328	+0.16(+3.92%)
Feb 14, 2014	4.050	4.080	4.080	4.080	629,200	+0.04(+0.99%)
Feb 13, 2014	4.020	4.080	3.990	4.040	282,115	-0.02(-0.49%)
Feb 12, 2014	4.050	4.080	3.980	4.060	213,132	+0.01(+0.25%)
Feb 11, 2014	4.050	4.060	3.900	4.050	405,236	+0.00(+0.00%)
Feb 10, 2014	3.920	4.050	3.890	4.050	364,160	+0.17(+4.38%)
Feb 07, 2014	3.850	3.950	3.630	3.880	674,492	+0.05(+1.31%)
Feb 06, 2014	3.300	3.850	3.300	3.830	1,006,373	+0.46(+13.65%)
Feb 05, 2014	3.550	3.660	3.350	3.370	985,448	-0.18(-5.07%)
Feb 04, 2014	3.810	3.870	3.470	3.550	665,842	-0.25(-6.58%)
Feb 03, 2014	4.080	4.090	3.760	3.800	597,342	-0.28(-6.86%)
Jan 31, 2014	3.890	4.100	3.800	4.080	401,715	+0.14(+3.55%)
Jan 30, 2014	4.100	4.140	3.870	3.940	320,941	-0.12(-2.96%)
Jan 29, 2014	4.170	4.200	4.000	4.060	227,773	-0.14(-3.33%)
Jan 28, 2014	4.000	4.210	3.940	4.200	289,664	+0.17(+4.22%)
Jan 27, 2014	4.160	4.200	3.750	4.030	539,375	-0.15(-3.59%)
Jan 24, 2014	4.150	4.180	4.100	4.180	426,071	+0.01(+0.24%)
Jan 23, 2014	4.160	4.200	4.100	4.170	229,543	-0.03(-0.71%)
Jan 22, 2014	4.210	4.215	4.100	4.200	437,856	+0.01(+0.24%)
Jan 21, 2014	4.190	4.240	4.150	4.190	271,694	+0.05(+1.21%)
Jan 17, 2014	4.060	4.140	4.140	4.140	186,900	+0.07(+1.72%)
Jan 16, 2014	4.070	4.100	4.010	4.070	175,891	-0.04(-0.97%)
Jan 15, 2014	4.110	4.160	4.000	4.110	304,491	+0.00(+0.00%)
Jan 14, 2014	4.250	4.250	4.060	4.110	238,842	-0.12(-2.84%)
Jan 13, 2014	4.200	4.290	4.120	4.230	174,605	+0.03(+0.71%)
Jan 10, 2014	4.240	4.350	4.165	4.200	350,192	-0.01(-0.24%)
Jan 09, 2014	4.300	4.300	4.100	4.210	701,895	-0.09(-2.09%)
Jan 08, 2014	4.330	4.380	4.200	4.300	463,042	-0.05(-1.15%)
Jan 07, 2014	4.200	4.500	4.180	4.350	1,693,090	+0.22(+5.33%)
Jan 06, 2014	4.000	4.220	3.980	4.130	1,510,860	+0.17(+4.29%)
Jan 03, 2014	3.720	3.990	3.700	3.960	774,676	+0.21(+5.60%)
Jan 02, 2014	3.420	3.750	3.420	3.750	687,272	+0.28(+8.07%)
Dec 31, 2013	3.470	3.470	3.470	3.470	109,600	-0.01(-0.29%)
Dec 30, 2013	3.460	3.500	3.430	3.480	167,900	+0.02(+0.58%)
Dec 27, 2013	3.530	3.530	3.400	3.460	121,742	-0.04(-1.14%)
Dec 26, 2013	3.580	3.620	3.470	3.500	176,810	-0.06(-1.69%)
Dec 24, 2013	3.600	3.650	3.520	3.560	239,309	-0.02(-0.56%)
Dec 23, 2013	3.450	3.680	3.440	3.580	641,584	+0.15(+4.37%)
Dec 20, 2013	3.380	3.470	3.330	3.430	436,664	+0.02(+0.59%)
Dec 19, 2013	3.310	3.490	3.290	3.410	320,108	+0.12(+3.65%)
Dec 18, 2013	3.230	3.310	3.220	3.290	59,941	+0.04(+1.23%)
Dec 17, 2013	3.240	3.286	3.200	3.250	107,021	-0.01(-0.31%)
Dec 16, 2013	3.360	3.380	3.210	3.260	419,769	-0.12(-3.55%)
Dec 13, 2013	3.260	3.400	3.240	3.380	173,831	+0.09(+2.74%)
Dec 12, 2013	3.310	3.360	3.250	3.290	168,874	-0.07(-2.08%)
Dec 11, 2013	3.360	3.400	3.360	3.360	175,234	-0.01(-0.30%)
Dec 10, 2013	3.360	3.440	3.360	3.370	128,320	+0.03(+0.90%)
Dec 09, 2013	3.390	3.440	3.320	3.340	258,399	-0.06(-1.76%)
Dec 06, 2013	3.350	3.405	3.270	3.400	417,779	+0.01(+0.29%)
Dec 05, 2013	3.450	3.530	3.370	3.390	258,172	-0.12(-3.42%)
Dec 04, 2013	3.500	3.530	3.470	3.510	142,086	+0.00(+0.00%)
Dec 03, 2013	3.610	3.630	3.380	3.510	361,628	-0.09(-2.50%)
Dec 02, 2013	3.590	3.680	3.590	3.600	156,047	+0.04(+1.12%)
Nov 29, 2013	3.590	3.680	3.520	3.560	104,384	-0.05(-1.39%)
Nov 27, 2013	3.630	3.680	3.590	3.610	122,222	-0.04(-1.10%)
Nov 26, 2013	3.680	3.712	3.600	3.650	183,218	-0.06(-1.62%)
Nov 25, 2013	3.720	3.750	3.670	3.710	244,511	+0.04(+1.09%)
Nov 22, 2013	3.660	3.720	3.550	3.670	260,357	+0.04(+1.10%)
Nov 21, 2013	3.560	3.700	3.560	3.630	187,549	+0.07(+1.97%)
Nov 20, 2013	3.730	3.760	3.510	3.560	438,949	-0.18(-4.81%)
Nov 19, 2013	3.770	3.820	3.710	3.740	285,532	-0.01(-0.27%)
Nov 18, 2013	3.740	3.920	3.730	3.750	525,450	+0.03(+0.81%)
Nov 15, 2013	3.800	3.912	3.620	3.720	402,356	-0.05(-1.33%)
Nov 14, 2013	3.540	3.770	3.540	3.770	438,338	+0.23(+6.50%)
Nov 13, 2013	3.290	3.580	3.260	3.540	775,966	+0.22(+6.63%)
Nov 12, 2013	3.170	3.440	2.870	3.320	1,185,744	+0.03(+0.91%)
Nov 11, 2013	3.450	3.500	3.270	3.290	909,928	-0.09(-2.66%)
Nov 08, 2013	3.350	3.480	3.310	3.380	474,041	+0.02(+0.60%)
Nov 07, 2013	3.470	3.500	3.290	3.360	528,432	-0.03(-0.88%)
Nov 06, 2013	3.230	3.480	3.200	3.390	915,259	+0.14(+4.31%)
Nov 05, 2013	3.240	3.270	3.200	3.250	801,599	+0.02(+0.62%)
Nov 04, 2013	3.030	3.250	3.010	3.230	1,133,145	+0.20(+6.60%)
Nov 01, 2013	2.750	3.055	2.750	3.030	1,185,085	+0.28(+10.18%)
Oct 31, 2013	2.720	2.760	2.710	2.750	126,883	+0.00(+0.00%)
Oct 30, 2013	2.810	2.810	2.720	2.750	157,603	-0.05(-1.79%)
Oct 29, 2013	2.830	2.830	2.770	2.800	267,050	-0.04(-1.41%)
Oct 28, 2013	2.950	3.000	2.810	2.840	192,437	-0.10(-3.40%)
Oct 25, 2013	2.990	3.040	2.890	2.940	183,699	-0.05(-1.67%)
Oct 24, 2013	3.050	3.070	2.980	2.990	123,622	-0.04(-1.32%)
Oct 23, 2013	3.050	3.090	2.970	3.030	263,902	+0.00(+0.00%)
Oct 22, 2013	3.020	3.050	2.970	3.030	623,740	+0.04(+1.34%)
Oct 21, 2013	2.990	3.030	2.950	2.990	211,292	+0.00(+0.00%)
Oct 18, 2013	2.990	3.050	2.958	2.990	380,666	+0.01(+0.34%)
Oct 17, 2013	2.990	3.030	2.940	2.980	256,691	-0.01(-0.33%)
Oct 16, 2013	2.990	3.020	2.950	2.990	317,139	+0.01(+0.34%)
Oct 15, 2013	3.010	3.030	2.950	2.980	191,426	-0.02(-0.67%)
Oct 14, 2013	2.950	3.020	2.930	3.000	333,767	+0.04(+1.35%)
Oct 11, 2013	3.000	3.050	2.920	2.960	248,986	-0.07(-2.31%)
Oct 10, 2013	3.070	3.140	2.950	3.030	1,061,348	+0.03(+1.00%)
Oct 09, 2013	2.980	3.000	2.855	3.000	334,654	+0.00(+0.00%)
Oct 08, 2013	2.970	3.000	2.880	3.000	484,477	+0.01(+0.33%)
Oct 07, 2013	3.010	3.010	2.960	2.990	403,966	-0.02(-0.66%)
Oct 04, 2013	2.950	3.010	2.910	3.010	748,975	+0.09(+3.08%)
Oct 03, 2013	2.820	2.940	2.780	2.920	457,332	+0.13(+4.66%)
Oct 02, 2013	2.640	2.850	2.640	2.790	390,731	+0.15(+5.68%)
Oct 01, 2013	2.620	2.650	2.600	2.640	136,283	+0.00(+0.00%)
Sep 30, 2013	2.620	2.660	2.600	2.640	193,108	-0.06(-2.22%)
Sep 27, 2013	2.660	2.740	2.610	2.700	142,151	+0.03(+1.12%)
Sep 26, 2013	2.690	2.750	2.640	2.670	214,255	-0.04(-1.48%)
Sep 25, 2013	2.720	2.760	2.700	2.710	134,860	-0.01(-0.37%)
Sep 24, 2013	2.650	2.760	2.650	2.720	191,005	+0.06(+2.26%)
Sep 23, 2013	2.660	2.690	2.610	2.660	298,263	-0.09(-3.27%)
Sep 20, 2013	2.720	2.760	2.610	2.750	656,425	-0.02(-0.72%)
Sep 19, 2013	2.810	2.850	2.600	2.770	555,098	-0.05(-1.77%)
Sep 18, 2013	3.010	3.020	2.800	2.820	941,027	-0.18(-6.00%)
Sep 17, 2013	3.030	3.060	3.000	3.000	655,557	-0.01(-0.33%)
Sep 16, 2013	3.000	3.109	2.970	3.010	904,308	+0.03(+1.01%)
Sep 13, 2013	2.970	2.990	2.940	2.980	98,252	+0.01(+0.34%)
Sep 12, 2013	3.000	3.000	2.970	2.970	259,124	+0.03(+1.02%)
Sep 11, 2013	3.000	3.000	2.930	2.940	177,800	-0.06(-2.00%)
Sep 10, 2013	2.990	3.020	2.980	3.000	206,879	+0.05(+1.69%)
Sep 09, 2013	3.030	3.060	2.950	2.950	402,102	-0.03(-1.01%)
Sep 06, 2013	2.960	3.005	2.910	2.980	298,731	+0.00(+0.00%)
Sep 05, 2013	2.910	3.010	2.900	2.980	445,463	+0.09(+3.11%)
Sep 04, 2013	2.800	2.970	2.800	2.890	526,307	+0.06(+2.12%)
Sep 03, 2013	2.970	3.000	2.800	2.830	430,492	-0.13(-4.39%)
Aug 30, 2013	3.000	3.020	2.800	2.960	450,104	-0.04(-1.33%)
Aug 29, 2013	3.020	3.100	2.975	3.000	736,216	+0.05(+1.69%)
Aug 28, 2013	2.800	3.050	2.770	2.950	1,017,253	+0.16(+5.73%)
Aug 27, 2013	2.760	2.830	2.680	2.790	310,229	+0.02(+0.72%)
Aug 26, 2013	2.620	2.850	2.600	2.770	550,853	+0.18(+6.95%)
Aug 23, 2013	2.550	2.610	2.540	2.590	280,596	+0.03(+1.17%)
Aug 22, 2013	2.420	2.600	2.410	2.560	440,620	+0.14(+5.79%)
Aug 21, 2013	2.350	2.500	2.350	2.420	206,458	+0.05(+2.11%)
Aug 20, 2013	2.440	2.450	2.363	2.370	197,855	-0.08(-3.27%)
Aug 19, 2013	2.460	2.460	2.300	2.450	550,541	-0.05(-2.00%)
Aug 16, 2013	2.550	2.550	2.480	2.500	307,019	-0.08(-3.10%)
Aug 15, 2013	2.670	2.680	2.470	2.580	480,476	-0.13(-4.80%)
Aug 14, 2013	2.710	2.760	2.670	2.710	206,909	+0.01(+0.37%)
Aug 13, 2013	2.660	2.790	2.640	2.700	481,962	+0.06(+2.27%)
Aug 12, 2013	2.610	2.640	2.510	2.640	853,289	-0.02(-0.75%)
Aug 09, 2013	2.800	2.810	2.580	2.660	759,110	-0.15(-5.34%)
Aug 08, 2013	2.820	2.910	2.800	2.810	188,952	-0.01(-0.35%)
Aug 07, 2013	2.990	2.990	2.750	2.820	690,999	-0.16(-5.37%)
Aug 06, 2013	3.030	3.040	2.870	2.980	381,004	-0.05(-1.65%)
Aug 05, 2013	3.050	3.050	3.000	3.030	410,946	+0.00(+0.00%)
Aug 02, 2013	3.070	3.070	3.010	3.030	447,529	+0.03(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.