Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	18.76	18.87	18.41	18.65	76,202,144	-0.17(-0.89%)
Apr 29, 2003	18.92	19.14	18.73	18.81	90,341,560	+0.04(+0.23%)
Apr 28, 2003	18.51	18.92	18.46	18.77	77,190,624	+0.38(+2.06%)
Apr 25, 2003	18.47	18.70	18.35	18.39	73,583,672	-0.20(-1.06%)
Apr 24, 2003	18.58	18.76	18.46	18.59	70,904,304	-0.17(-0.89%)
Apr 23, 2003	18.78	18.95	18.57	18.76	76,191,856	-0.03(-0.16%)
Apr 22, 2003	18.27	18.81	18.25	18.78	80,696,368	+0.40(+2.18%)
Apr 21, 2003	18.67	18.67	18.29	18.38	56,990,748	-0.21(-1.14%)
Apr 17, 2003	18.06	18.62	18.04	18.59	80,027,968	+0.42(+2.33%)
Apr 16, 2003	18.67	18.77	17.94	18.17	118,182,120	+0.23(+1.30%)
Apr 15, 2003	18.00	18.08	17.57	17.94	86,942,920	-0.12(-0.65%)
Apr 14, 2003	17.70	18.14	17.50	18.06	70,761,680	+0.41(+2.31%)
Apr 11, 2003	18.15	18.36	17.46	17.65	98,142,144	-0.28(-1.59%)
Apr 10, 2003	18.02	18.08	17.70	17.93	70,774,432	+0.01(+0.08%)
Apr 09, 2003	18.67	18.72	17.89	17.92	105,424,480	-0.74(-3.95%)
Apr 08, 2003	18.46	18.84	18.38	18.65	74,234,656	+0.30(+1.63%)
Apr 07, 2003	19.13	19.27	18.35	18.35	89,998,448	+0.06(+0.32%)
Apr 04, 2003	18.78	18.81	18.18	18.30	76,440,488	-0.47(-2.49%)
Apr 03, 2003	18.95	19.02	18.67	18.76	78,708,304	+0.01(+0.04%)
Apr 02, 2003	18.30	18.96	18.30	18.76	93,639,952	+1.00(+5.63%)
Apr 01, 2003	17.84	18.01	17.68	17.76	68,298,168	+0.10(+0.58%)
Mar 31, 2003	17.68	18.02	17.51	17.65	97,893,240	-0.34(-1.86%)
Mar 28, 2003	17.99	18.30	17.94	17.99	54,284,780	-0.27(-1.48%)
Mar 27, 2003	18.19	18.42	17.93	18.26	82,341,040	-0.15(-0.83%)
Mar 26, 2003	18.57	18.68	18.41	18.41	70,863,160	-0.17(-0.94%)
Mar 25, 2003	18.67	18.78	18.25	18.59	87,211,840	+0.15(+0.79%)
Mar 24, 2003	18.63	18.91	18.36	18.44	83,797,288	-0.93(-4.82%)
Mar 21, 2003	19.51	19.54	18.98	19.37	117,370,400	+0.23(+1.22%)
Mar 20, 2003	18.97	19.34	18.72	19.14	98,461,664	-0.05(-0.27%)
Mar 19, 2003	18.94	19.27	18.77	19.19	101,003,616	+0.20(+1.08%)
Mar 18, 2003	18.88	18.99	18.59	18.99	107,115,368	+0.08(+0.42%)
Mar 17, 2003	17.88	18.92	17.74	18.91	138,485,248	+0.78(+4.30%)
Mar 14, 2003	18.00	18.20	17.69	18.13	103,471,112	+0.14(+0.77%)
Mar 13, 2003	17.30	18.04	17.09	17.99	110,670,616	+0.93(+5.47%)
Mar 12, 2003	16.63	17.09	16.44	17.06	99,258,432	+0.43(+2.59%)
Mar 11, 2003	16.82	16.96	16.60	16.63	74,040,744	-0.11(-0.65%)
Mar 10, 2003	17.00	17.11	16.69	16.74	66,392,524	-0.44(-2.59%)
Mar 07, 2003	16.74	17.35	16.70	17.18	90,739,672	+0.21(+1.25%)
Mar 06, 2003	16.90	17.14	16.87	16.97	74,886,736	-0.12(-0.73%)
Mar 05, 2003	16.82	17.17	16.81	17.09	75,995,208	+0.27(+1.60%)
Mar 04, 2003	17.19	17.25	16.82	16.82	77,626,856	-0.34(-2.00%)
Mar 03, 2003	17.52	17.59	17.06	17.17	69,464,240	-0.12(-0.68%)
Feb 28, 2003	17.31	17.55	17.17	17.28	77,599,016	+0.09(+0.51%)
Feb 27, 2003	17.43	17.65	16.99	17.19	103,447,664	-0.02(-0.13%)
Feb 26, 2003	17.55	17.84	17.19	17.22	78,299,232	-0.42(-2.40%)
Feb 25, 2003	17.17	17.70	17.05	17.64	93,407,512	+0.09(+0.50%)
Feb 24, 2003	17.82	17.87	17.38	17.55	85,578,000	-0.41(-2.27%)
Feb 21, 2003	17.71	18.08	17.28	17.96	77,966,264	+0.36(+2.03%)
Feb 20, 2003	18.06	18.14	17.57	17.60	69,798,440	-0.28(-1.59%)
Feb 19, 2003	18.10	18.14	17.62	17.89	64,320,536	-0.31(-1.72%)
Feb 18, 2003	17.95	18.22	17.79	18.20	78,737,384	+9.40(+106.71%)
Feb 14, 2003	8.614	8.842	8.526	8.805	124,034,672	+0.24(+2.79%)
Feb 13, 2003	8.461	8.590	8.410	8.566	100,874,848	+0.10(+1.18%)
Feb 12, 2003	8.486	8.586	8.433	8.466	97,798,888	+0.00(+0.00%)
Feb 11, 2003	8.623	8.690	8.386	8.466	115,594,768	-0.17(-1.98%)
Feb 10, 2003	8.532	8.663	8.484	8.637	101,592,344	+0.15(+1.72%)
Feb 07, 2003	8.729	8.741	8.461	8.492	103,137,320	-0.15(-1.77%)
Feb 06, 2003	8.543	8.681	8.488	8.645	114,250,832	+0.08(+0.98%)
Feb 05, 2003	8.719	8.847	8.519	8.561	138,606,208	-0.07(-0.76%)
Feb 04, 2003	8.714	8.739	8.546	8.626	112,252,488	-0.23(-2.55%)
Feb 03, 2003	8.738	8.951	8.652	8.853	109,886,888	+0.20(+2.32%)
Jan 31, 2003	8.650	8.814	8.574	8.652	146,541,440	-0.14(-1.62%)
Jan 30, 2003	9.144	9.146	8.785	8.794	120,511,640	-0.30(-3.35%)
Jan 29, 2003	8.884	9.122	8.738	9.099	146,576,560	+0.20(+2.23%)
Jan 28, 2003	9.059	9.060	8.853	8.900	118,144,400	-0.06(-0.71%)
Jan 27, 2003	8.991	9.224	8.825	8.964	157,485,184	-0.12(-1.36%)
Jan 24, 2003	9.485	9.489	9.060	9.088	141,287,216	-0.44(-4.65%)
Jan 23, 2003	9.471	9.578	9.381	9.531	97,880,624	+0.23(+2.51%)
Jan 22, 2003	9.405	9.553	9.281	9.297	119,237,104	-0.06(-0.64%)
Jan 21, 2003	9.456	9.507	9.350	9.357	118,155,368	-0.02(-0.25%)
Jan 17, 2003	9.651	9.662	9.354	9.381	213,762,272	-0.71(-7.03%)
Jan 16, 2003	10.27	10.33	10.05	10.09	111,589,016	-0.17(-1.64%)
Jan 15, 2003	10.39	10.45	10.24	10.26	81,764,112	-0.13(-1.23%)
Jan 14, 2003	10.27	10.39	10.24	10.39	74,336,544	+0.11(+1.03%)
Jan 13, 2003	10.30	10.35	10.17	10.28	83,403,160	+0.09(+0.84%)
Jan 10, 2003	10.04	10.26	10.01	10.19	92,882,560	+0.02(+0.20%)
Jan 09, 2003	9.975	10.19	9.941	10.17	84,761,080	+0.29(+2.89%)
Jan 08, 2003	10.09	10.13	9.864	9.888	88,543,296	-0.28(-2.80%)
Jan 07, 2003	10.01	10.21	9.968	10.17	110,418,424	+0.19(+1.88%)
Jan 06, 2003	9.848	10.07	9.808	9.985	81,535,920	+0.18(+1.82%)
Jan 03, 2003	9.769	9.808	9.640	9.806	76,174,720	+0.01(+0.13%)
Jan 02, 2003	9.534	9.799	9.427	9.793	91,915,752	+0.37(+3.91%)
Dec 31, 2002	9.615	9.660	9.345	9.425	79,825,280	-0.19(-1.99%)
Dec 30, 2002	9.664	9.706	9.529	9.616	65,852,208	-0.04(-0.42%)
Dec 27, 2002	9.713	9.844	9.644	9.656	56,077,148	-0.08(-0.79%)
Dec 26, 2002	9.850	9.970	9.693	9.733	51,053,028	-0.08(-0.80%)
Dec 24, 2002	9.760	9.886	9.757	9.811	25,213,844	-0.03(-0.33%)
Dec 23, 2002	9.671	9.895	9.644	9.844	66,920,224	+0.17(+1.81%)
Dec 20, 2002	9.751	9.793	9.653	9.669	134,797,392	-0.01(-0.13%)
Dec 19, 2002	9.708	9.981	9.640	9.682	113,393,184	-0.08(-0.78%)
Dec 18, 2002	9.815	9.917	9.624	9.759	85,997,232	-0.15(-1.53%)
Dec 17, 2002	9.921	10.02	9.804	9.910	67,950,664	-0.02(-0.22%)
Dec 16, 2002	9.662	9.944	9.602	9.932	82,474,200	+0.36(+3.77%)
Dec 13, 2002	9.786	9.799	9.569	9.571	89,475,000	-0.30(-3.08%)
Dec 12, 2002	10.03	10.04	9.788	9.875	75,756,728	-0.09(-0.90%)
Dec 11, 2002	9.817	10.03	9.768	9.965	94,879,256	+0.12(+1.20%)
Dec 10, 2002	9.764	9.932	9.749	9.846	87,397,112	+0.09(+0.90%)
Dec 09, 2002	10.03	10.07	9.755	9.759	87,578,960	-0.35(-3.50%)
Dec 06, 2002	10.00	10.16	9.884	10.11	98,285,720	+0.02(+0.23%)
Dec 05, 2002	10.38	10.41	10.08	10.09	93,850,192	-0.22(-2.12%)
Dec 04, 2002	10.23	10.47	10.18	10.31	115,046,224	-0.03(-0.30%)
Dec 03, 2002	10.44	10.45	10.28	10.34	80,166,200	-0.18(-1.70%)
Dec 02, 2002	10.69	10.75	10.39	10.52	87,403,696	+0.00(+0.02%)
Nov 29, 2002	10.65	10.69	10.52	10.52	38,937,056	-0.07(-0.69%)
Nov 27, 2002	10.50	10.68	10.46	10.59	75,687,888	+0.22(+2.07%)
Nov 26, 2002	10.51	10.62	10.35	10.37	94,144,488	-0.24(-2.28%)
Nov 25, 2002	10.58	10.69	10.49	10.62	84,452,528	+0.00(+0.02%)
Nov 22, 2002	10.47	10.63	10.40	10.61	95,998,016	+0.07(+0.66%)
Nov 21, 2002	10.39	10.57	10.35	10.54	113,716,272	+0.22(+2.15%)
Nov 20, 2002	10.03	10.37	10.01	10.32	104,820,528	+0.32(+3.21%)
Nov 19, 2002	10.13	10.17	9.901	10.00	104,776,648	-0.18(-1.77%)
Nov 18, 2002	10.38	10.40	10.16	10.18	79,657,424	-0.15(-1.48%)
Nov 15, 2002	10.32	10.38	10.15	10.33	106,326,560	-0.05(-0.53%)
Nov 14, 2002	10.21	10.39	10.19	10.39	107,428,312	+0.30(+2.94%)
Nov 13, 2002	9.888	10.20	9.864	10.09	147,243,312	+0.15(+1.56%)
Nov 12, 2002	9.862	10.10	9.826	9.937	111,626,872	+0.12(+1.21%)
Nov 11, 2002	10.04	10.04	9.811	9.819	80,006,848	-0.23(-2.25%)
Nov 08, 2002	10.21	10.31	10.03	10.04	88,483,232	-0.17(-1.62%)
Nov 07, 2002	10.25	10.32	10.12	10.21	101,068,760	-0.19(-1.79%)
Nov 06, 2002	10.39	10.41	10.12	10.40	158,264,672	+0.06(+0.62%)
Nov 05, 2002	10.17	10.35	10.13	10.33	105,126,072	+0.11(+1.03%)
Nov 04, 2002	10.35	10.44	10.12	10.23	191,941,440	+0.57(+5.85%)
Nov 01, 2002	9.558	9.706	9.461	9.662	144,127,024	-0.09(-0.88%)
Oct 31, 2002	9.697	9.857	9.635	9.748	145,328,336	+0.07(+0.68%)
Oct 30, 2002	9.516	9.733	9.412	9.682	129,526,696	+0.19(+2.00%)
Oct 29, 2002	9.507	9.569	9.270	9.492	124,131,760	+0.02(+0.23%)
Oct 28, 2002	9.735	9.753	9.390	9.471	109,580,800	-0.13(-1.39%)
Oct 25, 2002	9.343	9.625	9.326	9.604	103,436,008	+0.26(+2.83%)
Oct 24, 2002	9.728	9.729	9.279	9.339	131,422,192	-0.36(-3.70%)
Oct 23, 2002	9.376	9.709	9.376	9.698	152,038,144	+0.28(+2.96%)
Oct 22, 2002	9.376	9.467	9.303	9.419	119,526,456	-0.15(-1.60%)
Oct 21, 2002	9.474	9.660	9.363	9.573	154,111,632	-0.12(-1.20%)
Oct 18, 2002	9.589	9.698	9.323	9.689	209,567,552	+0.43(+4.69%)
Oct 17, 2002	9.531	9.571	9.124	9.255	250,413,824	+0.07(+0.71%)
Oct 16, 2002	9.186	9.345	9.166	9.190	130,879,136	-0.34(-3.60%)
Oct 15, 2002	9.345	9.547	9.234	9.533	182,904,176	+0.55(+6.09%)
Oct 14, 2002	8.796	8.993	8.721	8.986	104,519,928	+0.08(+0.86%)
Oct 11, 2002	8.634	8.915	8.570	8.909	149,243,584	+0.45(+5.37%)
Oct 10, 2002	8.021	8.499	7.885	8.455	162,526,848	+0.44(+5.43%)
Oct 09, 2002	8.063	8.286	7.987	8.019	168,872,960	-0.18(-2.22%)
Oct 08, 2002	8.158	8.382	8.045	8.202	158,622,048	+0.17(+2.13%)
Oct 07, 2002	7.987	8.214	7.965	8.030	123,134,512	+0.05(+0.64%)
Oct 04, 2002	8.275	8.307	7.965	7.979	146,900,752	-0.19(-2.30%)
Oct 03, 2002	8.258	8.493	8.131	8.167	144,296,528	-0.15(-1.78%)
Oct 02, 2002	8.404	8.533	8.233	8.315	141,920,240	-0.11(-1.34%)
Oct 01, 2002	8.080	8.431	7.874	8.428	151,722,720	+0.45(+5.69%)
Sep 30, 2002	8.180	8.211	7.859	7.974	158,497,792	-0.28(-3.34%)
Sep 27, 2002	8.393	8.586	8.238	8.249	111,096,152	-0.17(-2.06%)
Sep 26, 2002	8.588	8.659	8.377	8.422	138,304,784	-0.06(-0.67%)
Sep 25, 2002	8.459	8.561	8.213	8.479	146,895,536	+0.16(+1.91%)
Sep 24, 2002	8.173	8.473	8.136	8.320	142,816,560	+0.07(+0.91%)
Sep 23, 2002	8.495	8.515	8.169	8.245	123,126,008	-0.41(-4.70%)
Sep 20, 2002	8.698	8.750	8.623	8.652	179,126,080	+0.05(+0.55%)
Sep 19, 2002	8.510	8.718	8.493	8.605	106,661,168	-0.10(-1.15%)
Sep 18, 2002	8.517	8.794	8.506	8.705	115,128,232	+0.08(+0.97%)
Sep 17, 2002	8.873	8.915	8.606	8.621	100,580,280	-0.09(-1.03%)
Sep 16, 2002	8.678	8.774	8.577	8.710	68,795,976	-0.02(-0.27%)
Sep 13, 2002	8.550	8.798	8.541	8.734	81,663,456	+0.14(+1.61%)
Sep 12, 2002	8.778	8.805	8.572	8.595	87,392,448	-0.26(-2.94%)
Sep 11, 2002	9.157	9.316	8.847	8.856	106,202,592	-0.22(-2.43%)
Sep 10, 2002	8.849	9.082	8.814	9.077	115,125,760	+0.20(+2.24%)
Sep 09, 2002	8.614	8.924	8.501	8.878	111,976,016	+0.16(+1.84%)
Sep 06, 2002	8.705	8.800	8.654	8.718	95,883,368	+0.35(+4.16%)
Sep 05, 2002	8.659	8.663	8.364	8.369	124,024,248	-0.42(-4.77%)
Sep 04, 2002	8.650	8.860	8.595	8.789	110,027,040	+0.22(+2.53%)
Sep 03, 2002	8.845	8.845	8.568	8.572	102,101,392	-0.38(-4.20%)
Aug 30, 2002	9.141	9.203	8.933	8.947	79,728,736	-0.27(-2.97%)
Aug 29, 2002	8.913	9.297	8.845	9.221	129,285,888	+0.22(+2.43%)
Aug 28, 2002	9.203	9.235	8.987	9.002	94,452,496	-0.27(-2.87%)
Aug 27, 2002	9.540	9.562	9.234	9.268	89,783,280	-0.23(-2.42%)
Aug 26, 2002	9.571	9.598	9.330	9.498	76,319,536	-0.02(-0.23%)
Aug 23, 2002	9.600	9.635	9.450	9.520	79,441,848	-0.18(-1.90%)
Aug 22, 2002	9.635	9.744	9.589	9.704	99,447,816	+0.17(+1.82%)
Aug 21, 2002	9.399	9.549	9.325	9.531	111,359,176	+0.23(+2.43%)
Aug 20, 2002	9.367	9.425	9.252	9.305	96,430,816	-0.18(-1.85%)
Aug 19, 2002	9.122	9.489	9.088	9.480	109,500,712	+0.36(+4.00%)
Aug 16, 2002	9.011	9.157	8.918	9.115	95,081,944	+0.04(+0.46%)
Aug 15, 2002	9.108	9.250	8.887	9.073	135,415,872	+0.01(+0.12%)
Aug 14, 2002	8.614	9.066	8.606	9.062	132,618,840	+0.48(+5.63%)
Aug 13, 2002	8.749	9.060	8.554	8.579	137,304,512	-0.26(-2.91%)
Aug 12, 2002	8.679	8.887	8.678	8.836	77,984,640	+0.06(+0.73%)
Aug 09, 2002	8.778	8.960	8.688	8.772	94,691,656	-0.14(-1.62%)
Aug 08, 2002	8.588	8.933	8.461	8.916	121,705,552	+0.33(+3.86%)
Aug 07, 2002	8.568	8.623	8.233	8.585	118,416,200	+0.26(+3.11%)
Aug 06, 2002	8.185	8.614	8.174	8.326	121,661,392	+0.31(+3.82%)
Aug 05, 2002	8.074	8.235	7.987	8.019	108,257,432	-0.08(-0.95%)
Aug 02, 2002	8.296	8.358	7.985	8.096	117,865,192	-0.24(-2.93%)
Aug 01, 2002	8.674	8.767	8.295	8.340	126,169,056	-0.41(-4.65%)
Jul 31, 2002	8.679	8.750	8.451	8.747	128,737,344	-0.02(-0.25%)
Jul 30, 2002	8.668	8.902	8.628	8.769	168,253,104	-0.03(-0.31%)
Jul 29, 2002	8.541	8.805	8.486	8.796	153,796,224	+0.53(+6.39%)
Jul 26, 2002	7.974	8.278	7.963	8.267	169,415,200	+0.46(+5.88%)
Jul 25, 2002	8.286	8.333	7.737	7.808	224,096,016	-0.62(-7.35%)
Jul 24, 2002	7.611	8.451	7.549	8.428	277,437,056	+0.59(+7.49%)
Jul 23, 2002	8.475	8.532	7.833	7.841	230,473,136	-0.82(-9.47%)
Jul 22, 2002	8.924	9.113	8.368	8.661	246,940,704	-0.37(-4.14%)
Jul 19, 2002	9.091	9.277	8.898	9.035	154,337,632	-0.28(-3.03%)
Jul 18, 2002	9.491	9.615	9.235	9.317	124,867,360	-0.16(-1.71%)
Jul 17, 2002	9.574	9.717	9.328	9.480	134,441,104	+0.14(+1.46%)
Jul 16, 2002	9.354	9.625	9.232	9.343	133,234,032	-0.10(-1.06%)
Jul 15, 2002	9.368	9.454	8.750	9.443	187,829,296	-0.01(-0.12%)
Jul 12, 2002	9.729	9.795	9.385	9.454	131,285,608	-0.19(-1.98%)
Jul 11, 2002	9.487	9.675	9.343	9.646	177,660,640	+0.12(+1.28%)
Jul 10, 2002	9.788	9.881	9.503	9.523	124,345,968	-0.18(-1.82%)
Jul 09, 2002	9.718	9.977	9.656	9.700	116,945,832	+0.05(+0.55%)
Jul 08, 2002	9.919	10.01	9.585	9.647	86,669,192	-0.35(-3.52%)
Jul 05, 2002	9.678	10.01	9.671	9.999	48,921,384	+0.43(+4.54%)
Jul 04, 2002	9.341	9.574	9.197	9.565	111,024,840	+0.11(+1.22%)
Jul 03, 2002	9.341	9.574	9.197	9.450	110,993,304	+0.07(+0.78%)
Jul 02, 2002	9.549	9.647	9.357	9.378	113,568,168	-0.22(-2.32%)
Jul 01, 2002	9.866	9.915	9.585	9.600	91,159,584	-0.37(-3.73%)
Jun 28, 2002	9.944	10.17	9.844	9.972	122,813,064	-0.04(-0.40%)
Jun 27, 2002	9.954	10.02	9.636	10.01	131,393,392	+0.14(+1.46%)
Jun 26, 2002	9.306	9.915	9.306	9.868	153,772,640	+0.22(+2.23%)
Jun 25, 2002	9.972	10.03	9.625	9.653	115,228,888	-0.22(-2.23%)
Jun 24, 2002	9.496	9.961	9.452	9.873	143,339,040	+0.34(+3.60%)
Jun 21, 2002	9.735	9.944	9.531	9.531	160,202,400	-0.33(-3.36%)
Jun 20, 2002	9.912	10.04	9.826	9.862	118,487,240	-0.05(-0.48%)
Jun 19, 2002	10.11	10.20	9.903	9.910	111,418,968	-0.30(-2.91%)
Jun 18, 2002	10.12	10.26	10.09	10.21	106,305,712	+0.06(+0.56%)
Jun 17, 2002	10.15	10.29	10.09	10.15	129,575,240	+0.08(+0.78%)
Jun 14, 2002	9.689	10.13	9.662	10.07	150,072,976	+0.19(+1.90%)
Jun 13, 2002	9.997	10.11	9.881	9.884	109,395,664	-0.24(-2.38%)
Jun 12, 2002	9.585	10.17	9.571	10.12	186,777,440	+0.54(+5.65%)
Jun 11, 2002	9.706	9.877	9.556	9.584	101,985,656	-0.05(-0.47%)
Jun 10, 2002	9.416	9.717	9.381	9.629	98,498,552	+0.15(+1.62%)
Jun 07, 2002	9.095	9.589	9.090	9.476	134,166,288	+0.01(+0.15%)
Jun 06, 2002	9.388	9.505	9.115	9.461	107,930,776	+0.04(+0.46%)
Jun 05, 2002	9.193	9.434	9.175	9.418	91,839,224	+0.31(+3.36%)
Jun 04, 2002	9.024	9.339	8.976	9.111	120,691,288	+0.10(+1.13%)
Jun 03, 2002	9.296	9.414	8.964	9.009	121,281,800	-0.27(-2.93%)
May 31, 2002	9.644	9.739	9.275	9.281	91,151,624	-0.32(-3.29%)
May 30, 2002	9.414	9.728	9.376	9.596	86,687,848	+0.11(+1.13%)
May 29, 2002	9.416	9.611	9.398	9.489	62,250,468	-0.05(-0.52%)
May 28, 2002	9.769	9.788	9.434	9.538	68,022,248	-0.17(-1.76%)
May 27, 2002	9.870	9.939	9.669	9.709	49,390,392	+0.00(+0.00%)
May 24, 2002	9.870	9.939	9.669	9.709	49,344,312	-0.28(-2.85%)
May 23, 2002	9.790	9.997	9.664	9.994	70,505,512	+0.21(+2.10%)
May 22, 2002	9.456	9.793	9.452	9.788	74,285,808	+0.27(+2.87%)
May 21, 2002	9.835	9.954	9.503	9.514	86,560,312	-0.33(-3.37%)
May 20, 2002	10.12	10.13	9.753	9.846	71,469,576	-0.37(-3.61%)
May 17, 2002	10.25	10.28	10.08	10.21	74,939,672	+0.05(+0.52%)
May 16, 2002	9.974	10.21	9.963	10.16	73,239,456	+0.18(+1.81%)
May 15, 2002	9.934	10.29	9.819	9.981	96,560,272	-0.02(-0.24%)
May 14, 2002	9.917	10.04	9.841	10.00	88,908,632	+0.40(+4.16%)
May 13, 2002	9.197	9.646	9.069	9.605	88,890,248	+0.48(+5.27%)
May 10, 2002	9.576	9.602	9.113	9.124	88,327,720	-0.38(-3.97%)
May 09, 2002	9.917	10.03	9.461	9.502	114,218,192	-0.52(-5.18%)
May 08, 2002	9.347	10.02	9.337	10.02	138,839,328	+1.00(+11.12%)
May 07, 2002	8.966	9.168	8.814	9.018	121,208,296	+0.15(+1.75%)
May 06, 2002	9.013	9.213	8.818	8.863	90,920,416	-0.17(-1.90%)
May 03, 2002	9.345	9.421	9.026	9.035	98,227,848	-0.30(-3.22%)
May 02, 2002	9.596	9.857	9.325	9.336	108,350,136	-0.28(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.