Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.270	1.270	1.190	1.200	1,620,671	-0.07(-5.51%)
Apr 29, 2015	1.270	1.330	1.250	1.270	1,876,243	-0.02(-1.55%)
Apr 28, 2015	1.240	1.300	1.210	1.290	997,903	+0.06(+4.88%)
Apr 27, 2015	1.280	1.280	1.210	1.230	1,807,388	-0.06(-4.65%)
Apr 24, 2015	1.310	1.320	1.260	1.290	1,615,017	-0.03(-2.27%)
Apr 23, 2015	1.340	1.360	1.310	1.320	1,196,573	-0.02(-1.49%)
Apr 22, 2015	1.330	1.380	1.320	1.340	1,428,706	+0.01(+0.75%)
Apr 21, 2015	1.360	1.390	1.310	1.330	2,035,180	-0.02(-1.48%)
Apr 20, 2015	1.330	1.540	1.310	1.350	6,973,713	-0.05(-3.57%)
Apr 17, 2015	0.9300	1.450	0.9000	1.400	26,649,246	-0.78(-35.78%)
Apr 16, 2015	2.620	2.650	2.130	2.180	8,274,900	-0.45(-17.11%)
Apr 15, 2015	2.980	2.990	2.610	2.630	4,638,881	-0.35(-11.74%)
Apr 14, 2015	3.100	3.110	2.910	2.980	2,065,828	-0.07(-2.30%)
Apr 13, 2015	3.080	3.150	2.970	3.050	2,151,160	+0.02(+0.66%)
Apr 10, 2015	3.020	3.100	2.990	3.030	1,512,732	+0.03(+1.00%)
Apr 09, 2015	3.220	3.220	2.960	3.000	2,156,758	-0.12(-3.85%)
Apr 08, 2015	2.870	3.230	2.860	3.120	4,670,175	+0.27(+9.47%)
Apr 07, 2015	2.820	2.900	2.800	2.850	946,849	+0.02(+0.71%)
Apr 06, 2015	2.790	2.850	2.760	2.830	900,658	+0.04(+1.43%)
Apr 02, 2015	2.840	2.790	2.790	2.790	1,094,000	-0.05(-1.76%)
Apr 01, 2015	2.870	2.880	2.770	2.840	718,733	-0.04(-1.39%)
Mar 31, 2015	2.850	2.880	2.770	2.880	692,146	+0.02(+0.70%)
Mar 30, 2015	2.920	2.940	2.820	2.860	933,300	-0.06(-2.05%)
Mar 27, 2015	2.840	2.990	2.800	2.920	1,333,612	+0.05(+1.74%)
Mar 26, 2015	2.820	2.900	2.580	2.870	2,307,835	+0.00(+0.00%)
Mar 25, 2015	3.240	3.250	2.700	2.870	4,350,470	-0.37(-11.42%)
Mar 24, 2015	3.290	3.310	3.190	3.240	1,471,952	-0.03(-0.92%)
Mar 23, 2015	3.190	3.430	3.140	3.270	2,832,209	+0.07(+2.19%)
Mar 20, 2015	3.190	3.250	3.100	3.200	1,860,092	+0.03(+0.95%)
Mar 19, 2015	3.100	3.200	3.050	3.170	1,762,935	+0.08(+2.59%)
Mar 18, 2015	3.050	3.160	3.010	3.090	1,672,540	+0.02(+0.65%)
Mar 17, 2015	3.000	3.075	2.950	3.070	1,753,959	+0.09(+3.02%)
Mar 16, 2015	2.870	2.990	2.817	2.980	1,659,959	+0.16(+5.67%)
Mar 13, 2015	2.880	2.950	2.690	2.820	1,792,065	-0.04(-1.40%)
Mar 12, 2015	2.860	2.910	2.660	2.860	1,300,964	-0.01(-0.17%)
Mar 11, 2015	2.900	2.940	2.809	2.865	526,741	+0.00(+0.00%)
Mar 10, 2015	2.870	2.950	2.800	2.865	690,391	-0.04(-1.55%)
Mar 09, 2015	3.020	3.020	2.880	2.910	728,791	-0.07(-2.35%)
Mar 06, 2015	2.880	2.980	2.860	2.980	738,945	+0.10(+3.47%)
Mar 05, 2015	3.000	3.050	2.850	2.880	1,069,041	-0.09(-3.03%)
Mar 04, 2015	2.910	3.000	2.790	2.970	1,505,765	+0.06(+2.06%)
Mar 03, 2015	2.910	3.000	2.870	2.910	1,365,266	-0.04(-1.36%)
Mar 02, 2015	3.080	3.290	2.850	2.950	7,690,572	+0.36(+13.90%)
Feb 27, 2015	2.550	2.620	2.495	2.590	666,670	+0.02(+0.78%)
Feb 26, 2015	2.580	2.630	2.240	2.570	1,324,489	+0.05(+1.98%)
Feb 25, 2015	2.580	2.760	2.510	2.520	1,649,587	-0.07(-2.70%)
Feb 24, 2015	2.570	2.590	2.450	2.590	742,222	+0.10(+4.02%)
Feb 23, 2015	2.420	2.600	2.400	2.490	1,650,425	+0.12(+5.06%)
Feb 20, 2015	2.430	2.460	2.360	2.370	808,289	-0.01(-0.42%)
Feb 19, 2015	2.290	2.450	2.260	2.380	2,092,745	+0.14(+6.25%)
Feb 18, 2015	2.250	2.270	2.210	2.240	808,759	+0.03(+1.36%)
Feb 17, 2015	2.150	2.250	2.120	2.210	1,003,131	+0.09(+4.25%)
Feb 13, 2015	2.180	2.120	2.120	2.120	291,400	+0.00(+0.00%)
Feb 12, 2015	2.060	2.150	2.050	2.120	592,175	+0.06(+2.91%)
Feb 11, 2015	2.020	2.160	2.020	2.060	670,004	+0.07(+3.52%)
Feb 10, 2015	2.000	2.040	1.960	1.990	354,696	+0.00(+0.00%)
Feb 09, 2015	2.040	2.060	1.980	1.990	348,063	-0.04(-1.97%)
Feb 06, 2015	2.030	2.070	1.990	2.030	589,552	-0.02(-0.98%)
Feb 05, 2015	2.130	2.130	2.020	2.050	522,187	+0.03(+1.49%)
Feb 04, 2015	1.950	2.040	1.930	2.020	306,469	+0.02(+1.00%)
Feb 03, 2015	2.100	2.100	1.850	2.000	678,685	-0.04(-1.96%)
Feb 02, 2015	2.120	2.150	2.010	2.040	604,638	-0.05(-2.39%)
Jan 30, 2015	2.250	2.250	2.080	2.090	418,405	-0.13(-5.86%)
Jan 29, 2015	2.100	2.230	2.050	2.220	555,771	+0.11(+5.21%)
Jan 28, 2015	2.250	2.280	2.060	2.110	1,072,019	-0.16(-7.05%)
Jan 27, 2015	2.220	2.290	2.120	2.270	905,074	+0.08(+3.65%)
Jan 26, 2015	2.050	2.270	2.040	2.190	2,150,594	+0.15(+7.35%)
Jan 23, 2015	2.000	2.059	1.960	2.040	715,473	+0.06(+3.03%)
Jan 22, 2015	2.020	2.060	1.930	1.980	510,429	-0.02(-1.00%)
Jan 21, 2015	2.100	2.150	1.900	2.000	1,115,895	-0.07(-3.38%)
Jan 20, 2015	1.920	2.080	1.869	2.070	1,440,677	+0.19(+10.11%)
Jan 16, 2015	1.810	1.900	1.780	1.880	355,437	+0.04(+2.17%)
Jan 15, 2015	1.920	1.930	1.810	1.840	392,437	-0.07(-3.66%)
Jan 14, 2015	1.880	1.950	1.820	1.910	374,756	+0.03(+1.60%)
Jan 13, 2015	1.960	1.970	1.850	1.880	420,961	-0.08(-4.08%)
Jan 12, 2015	1.760	1.980	1.760	1.960	573,266	+0.18(+10.11%)
Jan 09, 2015	1.870	1.900	1.770	1.780	556,537	-0.12(-6.32%)
Jan 08, 2015	1.920	1.970	1.860	1.900	733,229	-0.08(-4.04%)
Jan 07, 2015	2.030	2.035	1.810	1.980	1,241,079	-0.02(-1.00%)
Jan 06, 2015	1.960	2.140	1.870	2.000	3,068,596	+0.18(+9.89%)
Jan 05, 2015	1.690	1.900	1.660	1.820	1,480,444	+0.16(+9.64%)
Jan 02, 2015	1.560	1.660	1.540	1.660	782,774	+0.08(+5.06%)
Dec 31, 2014	1.410	1.580	1.580	1.580	989,700	+0.19(+13.67%)
Dec 30, 2014	1.440	1.500	1.330	1.390	657,442	-0.02(-1.42%)
Dec 29, 2014	1.350	1.430	1.340	1.410	793,223	+0.11(+8.46%)
Dec 26, 2014	1.330	1.340	1.270	1.300	268,939	+0.00(+0.00%)
Dec 24, 2014	1.330	1.300	1.300	1.300	135,400	-0.03(-2.26%)
Dec 23, 2014	1.330	1.340	1.280	1.330	226,304	-0.03(-2.21%)
Dec 22, 2014	1.300	1.360	1.290	1.360	280,843	+0.00(+0.00%)
Dec 19, 2014	1.330	1.360	1.240	1.360	556,316	+0.07(+5.43%)
Dec 18, 2014	1.160	1.430	1.160	1.290	936,025	+0.06(+4.88%)
Dec 17, 2014	1.250	1.280	1.150	1.230	262,457	+0.00(+0.00%)
Dec 16, 2014	1.260	1.270	1.210	1.230	397,990	-0.04(-3.15%)
Dec 15, 2014	1.340	1.370	1.230	1.270	395,502	-0.09(-6.62%)
Dec 12, 2014	1.300	1.370	1.300	1.360	165,133	+0.05(+3.82%)
Dec 11, 2014	1.360	1.380	1.300	1.310	255,222	-0.03(-2.24%)
Dec 10, 2014	1.370	1.400	1.340	1.340	367,239	-0.02(-1.47%)
Dec 09, 2014	1.430	1.430	1.350	1.360	146,438	-0.04(-3.20%)
Dec 08, 2014	1.420	1.480	1.380	1.405	169,198	-0.03(-2.43%)
Dec 05, 2014	1.469	1.470	1.420	1.440	84,172	-0.01(-0.69%)
Dec 04, 2014	1.470	1.480	1.420	1.450	169,925	-0.01(-0.68%)
Dec 03, 2014	1.350	1.490	1.350	1.460	307,197	+0.11(+8.15%)
Dec 02, 2014	1.350	1.420	1.350	1.350	214,733	+0.00(+0.00%)
Dec 01, 2014	1.450	1.450	1.350	1.350	257,969	-0.08(-5.59%)
Nov 28, 2014	1.500	1.500	1.420	1.430	96,454	-0.01(-0.69%)
Nov 26, 2014	1.440	1.440	1.440	1.440	303,900	+0.03(+2.13%)
Nov 25, 2014	1.410	1.500	1.410	1.410	299,217	-0.01(-0.70%)
Nov 24, 2014	1.440	1.470	1.410	1.420	206,453	-0.04(-2.74%)
Nov 21, 2014	1.422	1.470	1.420	1.460	227,519	+0.04(+2.82%)
Nov 20, 2014	1.420	1.437	1.390	1.420	182,806	-0.02(-1.39%)
Nov 19, 2014	1.410	1.460	1.380	1.440	145,465	+0.05(+3.60%)
Nov 18, 2014	1.370	1.420	1.350	1.390	98,077	+0.02(+1.46%)
Nov 17, 2014	1.370	1.400	1.350	1.370	184,979	+0.00(+0.00%)
Nov 14, 2014	1.370	1.420	1.350	1.370	164,840	-0.02(-1.44%)
Nov 13, 2014	1.450	1.450	1.310	1.390	491,403	-0.04(-2.80%)
Nov 12, 2014	1.500	1.500	1.410	1.430	240,915	-0.06(-4.03%)
Nov 11, 2014	1.550	1.590	1.470	1.490	381,095	-0.05(-3.25%)
Nov 10, 2014	1.550	1.580	1.500	1.540	347,997	+0.01(+0.65%)
Nov 07, 2014	1.550	1.590	1.510	1.530	177,309	-0.04(-2.55%)
Nov 06, 2014	1.560	1.605	1.530	1.570	151,766	-0.01(-0.63%)
Nov 05, 2014	1.580	1.610	1.550	1.580	230,795	+0.02(+1.28%)
Nov 04, 2014	1.620	1.740	1.550	1.560	511,486	-0.04(-2.50%)
Nov 03, 2014	1.580	1.690	1.500	1.600	853,063	+0.06(+3.90%)
Oct 31, 2014	1.440	1.550	1.350	1.540	513,878	+0.15(+10.79%)
Oct 30, 2014	1.360	1.450	1.360	1.390	471,733	+0.02(+1.46%)
Oct 29, 2014	1.370	1.390	1.350	1.370	61,203	+0.00(+0.00%)
Oct 28, 2014	1.430	1.440	1.370	1.370	263,068	-0.03(-2.14%)
Oct 27, 2014	1.380	1.350	1.350	1.400	164,818	+0.05(+3.70%)
Oct 24, 2014	1.350	1.400	1.320	1.350	288,723	+0.02(+1.51%)
Oct 23, 2014	1.300	1.360	1.300	1.330	199,979	+0.04(+3.10%)
Oct 22, 2014	1.320	1.370	1.290	1.290	165,221	-0.03(-2.27%)
Oct 21, 2014	1.340	1.340	1.280	1.320	136,539	-0.01(-0.75%)
Oct 20, 2014	1.330	1.380	1.290	1.330	137,382	+0.01(+0.76%)
Oct 17, 2014	1.330	1.380	1.250	1.320	274,199	-0.02(-1.49%)
Oct 16, 2014	1.190	1.360	1.190	1.340	484,898	+0.16(+13.08%)
Oct 15, 2014	1.150	1.210	1.130	1.185	506,548	+0.04(+3.04%)
Oct 14, 2014	1.230	1.260	1.150	1.150	398,242	-0.09(-7.26%)
Oct 13, 2014	1.300	1.320	1.220	1.240	310,313	-0.06(-4.62%)
Oct 10, 2014	1.300	1.320	1.250	1.300	421,747	-0.04(-2.99%)
Oct 09, 2014	1.350	1.350	1.300	1.340	197,297	-0.01(-0.74%)
Oct 08, 2014	1.340	1.360	1.300	1.350	421,544	+0.00(+0.00%)
Oct 07, 2014	1.340	1.370	1.330	1.350	265,714	-0.01(-1.10%)
Oct 06, 2014	1.400	1.410	1.320	1.365	295,459	-0.01(-1.09%)
Oct 03, 2014	1.380	1.380	1.360	1.380	62,181	+0.01(+0.73%)
Oct 02, 2014	1.350	1.380	1.340	1.370	101,548	+0.00(+0.00%)
Oct 01, 2014	1.360	1.380	1.340	1.370	173,962	-0.02(-1.44%)
Sep 30, 2014	1.360	1.420	1.343	1.390	187,609	+0.02(+1.46%)
Sep 29, 2014	1.370	1.390	1.340	1.370	241,814	-0.02(-1.44%)
Sep 26, 2014	1.370	1.400	1.360	1.390	80,315	+0.02(+1.46%)
Sep 25, 2014	1.390	1.430	1.360	1.370	191,224	-0.01(-0.72%)
Sep 24, 2014	1.380	1.400	1.360	1.380	141,951	-0.02(-1.43%)
Sep 23, 2014	1.400	1.430	1.370	1.400	228,356	-0.01(-0.71%)
Sep 22, 2014	1.410	1.420	1.370	1.410	193,676	+0.00(+0.00%)
Sep 19, 2014	1.420	1.490	1.400	1.410	540,643	-0.03(-2.08%)
Sep 18, 2014	1.360	1.490	1.350	1.440	479,148	+0.08(+5.88%)
Sep 17, 2014	1.340	1.370	1.330	1.360	157,678	+0.03(+2.26%)
Sep 16, 2014	1.340	1.350	1.310	1.330	287,997	-0.01(-0.75%)
Sep 15, 2014	1.360	1.369	1.330	1.340	226,066	-0.03(-2.19%)
Sep 12, 2014	1.400	1.400	1.350	1.370	190,957	-0.01(-0.72%)
Sep 11, 2014	1.370	1.390	1.360	1.380	166,061	+0.01(+0.73%)
Sep 10, 2014	1.370	1.380	1.350	1.370	109,008	+0.00(+0.00%)
Sep 09, 2014	1.370	1.380	1.330	1.370	200,593	-0.01(-0.72%)
Sep 08, 2014	1.350	1.420	1.350	1.380	404,408	-0.02(-1.43%)
Sep 05, 2014	1.390	1.419	1.370	1.400	306,992	+0.00(+0.00%)
Sep 04, 2014	1.400	1.430	1.370	1.400	459,794	-0.02(-1.41%)
Sep 03, 2014	1.440	1.490	1.390	1.420	249,363	-0.03(-2.07%)
Sep 02, 2014	1.420	1.440	1.420	1.450	263,363	+0.04(+2.84%)
Aug 29, 2014	1.380	1.410	1.410	1.410	271,500	+0.03(+2.17%)
Aug 28, 2014	1.400	1.410	1.370	1.380	247,048	-0.02(-1.43%)
Aug 27, 2014	1.420	1.420	1.380	1.400	397,064	-0.01(-0.71%)
Aug 26, 2014	1.420	1.450	1.380	1.410	522,448	-0.03(-2.08%)
Aug 25, 2014	1.480	1.490	1.360	1.440	1,009,278	-0.06(-3.68%)
Aug 22, 2014	1.480	1.500	1.450	1.495	140,994	-0.00(-0.33%)
Aug 21, 2014	1.510	1.515	1.470	1.500	243,818	+0.00(+0.00%)
Aug 20, 2014	1.480	1.520	1.480	1.500	338,238	+0.00(+0.00%)
Aug 19, 2014	1.520	1.520	1.490	1.500	395,529	-0.02(-1.32%)
Aug 18, 2014	1.580	1.630	1.505	1.520	574,163	-0.06(-3.80%)
Aug 15, 2014	1.600	1.610	1.570	1.580	135,985	-0.01(-0.63%)
Aug 14, 2014	1.560	1.590	1.540	1.590	128,124	+0.04(+2.58%)
Aug 13, 2014	1.590	1.610	1.530	1.550	437,285	-0.02(-1.27%)
Aug 12, 2014	1.530	1.600	1.530	1.570	508,923	-0.08(-4.85%)
Aug 11, 2014	1.590	1.700	1.570	1.650	411,352	+0.10(+6.45%)
Aug 08, 2014	1.560	1.590	1.530	1.550	153,579	+0.00(+0.00%)
Aug 07, 2014	1.590	1.620	1.531	1.550	303,765	-0.04(-2.52%)
Aug 06, 2014	1.640	1.650	1.570	1.590	249,753	-0.04(-2.45%)
Aug 05, 2014	1.620	1.720	1.560	1.630	988,470	+0.06(+3.82%)
Aug 04, 2014	1.570	1.700	1.540	1.570	273,901	-0.02(-1.26%)
Aug 01, 2014	1.630	1.630	1.550	1.590	228,783	-0.02(-1.24%)
Jul 31, 2014	1.610	1.630	1.550	1.610	219,150	-0.01(-0.62%)
Jul 30, 2014	1.650	1.670	1.600	1.620	86,894	-0.02(-1.22%)
Jul 29, 2014	1.580	1.650	1.573	1.640	120,462	+0.06(+3.80%)
Jul 28, 2014	1.700	1.700	1.520	1.580	363,154	-0.10(-5.95%)
Jul 25, 2014	1.680	1.720	1.670	1.680	86,354	-0.01(-0.59%)
Jul 24, 2014	1.690	1.730	1.650	1.690	214,661	+0.03(+1.81%)
Jul 23, 2014	1.600	1.670	1.590	1.660	240,335	+0.07(+4.40%)
Jul 22, 2014	1.550	1.610	1.520	1.590	211,791	+0.07(+4.61%)
Jul 21, 2014	1.530	1.550	1.500	1.520	276,410	-0.04(-2.56%)
Jul 18, 2014	1.500	1.630	1.490	1.560	501,724	+0.06(+4.00%)
Jul 17, 2014	1.580	1.580	1.500	1.500	447,799	-0.09(-5.66%)
Jul 16, 2014	1.620	1.679	1.560	1.590	523,473	-0.04(-2.45%)
Jul 15, 2014	1.720	1.740	1.620	1.630	217,325	-0.08(-4.68%)
Jul 14, 2014	1.740	1.740	1.700	1.710	274,503	+0.00(+0.00%)
Jul 11, 2014	1.690	1.785	1.690	1.710	458,637	+0.02(+1.18%)
Jul 10, 2014	1.750	1.770	1.640	1.690	328,384	-0.04(-2.31%)
Jul 09, 2014	1.760	1.810	1.710	1.730	232,688	-0.05(-2.81%)
Jul 08, 2014	1.880	1.880	1.760	1.780	471,671	-0.12(-6.32%)
Jul 07, 2014	1.950	1.990	1.890	1.900	470,958	-0.04(-2.06%)
Jul 03, 2014	1.880	1.940	1.940	1.940	499,100	+0.12(+6.59%)
Jul 02, 2014	1.750	1.850	1.732	1.820	354,106	+0.03(+1.68%)
Jul 01, 2014	1.830	1.850	1.750	1.790	418,407	+0.00(+0.00%)
Jun 30, 2014	1.800	1.900	1.770	1.790	860,809	-0.01(-0.56%)
Jun 27, 2014	1.680	1.840	1.650	1.800	1,169,379	+0.14(+8.43%)
Jun 26, 2014	1.650	1.660	1.600	1.660	284,539	+0.01(+0.61%)
Jun 25, 2014	1.520	1.650	1.500	1.650	1,135,363	+0.14(+9.27%)
Jun 24, 2014	1.580	1.585	1.500	1.510	533,426	-0.04(-2.58%)
Jun 23, 2014	1.580	1.611	1.530	1.550	499,349	-0.05(-3.13%)
Jun 20, 2014	1.600	1.620	1.560	1.600	451,028	-0.01(-0.62%)
Jun 19, 2014	1.630	1.660	1.580	1.610	910,639	-0.04(-2.42%)
Jun 18, 2014	1.650	1.700	1.620	1.650	570,627	+0.00(+0.00%)
Jun 17, 2014	1.640	1.700	1.630	1.650	334,015	+0.01(+0.61%)
Jun 16, 2014	1.730	1.749	1.640	1.640	241,398	-0.08(-4.65%)
Jun 13, 2014	1.660	1.720	1.620	1.720	479,833	+0.08(+4.88%)
Jun 12, 2014	1.610	1.650	1.600	1.640	173,797	+0.03(+1.86%)
Jun 11, 2014	1.680	1.700	1.580	1.610	323,542	-0.06(-3.59%)
Jun 10, 2014	1.680	1.700	1.650	1.670	283,895	+0.05(+3.09%)
Jun 06, 2014	1.580	1.620	1.580	1.620	297,281	+0.04(+2.53%)
Jun 05, 2014	1.670	1.670	1.550	1.580	567,010	-0.08(-4.82%)
Jun 04, 2014	1.690	1.690	1.620	1.660	229,225	-0.02(-1.19%)
Jun 03, 2014	1.690	1.700	1.620	1.680	198,975	+0.00(+0.00%)
Jun 02, 2014	1.800	1.830	1.620	1.680	518,781	-0.10(-5.62%)
May 30, 2014	1.750	1.840	1.730	1.780	664,498	+0.05(+2.89%)
May 29, 2014	1.660	1.740	1.630	1.730	498,301	+0.10(+6.13%)
May 28, 2014	1.610	1.690	1.600	1.630	411,748	+0.04(+2.52%)
May 27, 2014	1.570	1.660	1.570	1.590	535,947	+0.03(+1.92%)
May 23, 2014	1.500	1.560	1.560	1.560	452,400	+0.09(+6.12%)
May 22, 2014	1.440	1.520	1.430	1.470	287,906	+0.01(+0.68%)
May 21, 2014	1.500	1.520	1.450	1.460	360,551	-0.04(-2.67%)
May 20, 2014	1.550	1.605	1.470	1.500	507,162	-0.04(-2.60%)
May 19, 2014	1.430	1.550	1.430	1.540	447,467	+0.10(+6.94%)
May 16, 2014	1.440	1.470	1.400	1.440	240,828	-0.01(-0.69%)
May 15, 2014	1.420	1.470	1.383	1.450	608,616	-0.01(-0.34%)
May 14, 2014	1.430	1.470	1.420	1.455	392,926	+0.02(+1.04%)
May 13, 2014	1.350	1.470	1.310	1.440	890,175	+0.11(+8.27%)
May 12, 2014	1.420	1.467	1.330	1.330	1,115,172	-0.07(-5.00%)
May 09, 2014	1.410	1.466	1.330	1.400	1,134,056	+0.00(+0.00%)
May 08, 2014	1.440	1.510	1.400	1.400	1,121,847	-0.14(-9.09%)
May 07, 2014	1.590	1.620	1.500	1.540	748,734	-0.06(-3.75%)
May 06, 2014	1.680	1.680	1.550	1.600	1,109,622	-0.10(-5.88%)
May 05, 2014	1.640	1.820	1.600	1.700	1,886,746	+0.07(+4.29%)
May 02, 2014	1.440	1.670	1.400	1.630	2,013,842	+0.17(+11.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.