Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 66.75 67.16 66.31 66.35 1,796,554 -0.93(-1.38%)
Jan 29, 2015 66.78 67.42 66.02 67.28 1,122,058 +0.41(+0.61%)
Jan 28, 2015 67.81 68.13 66.75 66.87 1,507,759 -0.66(-0.98%)
Jan 27, 2015 68.37 68.37 66.79 67.53 1,467,191 -0.59(-0.87%)
Jan 26, 2015 67.17 68.32 66.81 68.12 1,247,292 +0.90(+1.34%)
Jan 23, 2015 67.16 67.91 66.69 67.22 1,042,580 +0.05(+0.07%)
Jan 22, 2015 65.89 67.20 64.87 67.17 1,446,471 +1.61(+2.46%)
Jan 21, 2015 64.99 65.69 64.51 65.56 1,371,655 +0.59(+0.91%)
Jan 20, 2015 65.20 65.74 64.03 64.97 1,633,903 -0.62(-0.95%)
Jan 16, 2015 64.14 65.71 63.84 65.59 1,250,756 +1.52(+2.37%)
Jan 15, 2015 64.80 65.03 63.97 64.07 905,664 -0.61(-0.94%)
Jan 14, 2015 64.58 65.49 64.28 64.68 1,025,561 -0.59(-0.90%)
Jan 13, 2015 65.52 66.36 64.61 65.27 1,306,713 +0.48(+0.74%)
Jan 12, 2015 64.97 65.50 64.52 64.79 849,296 -0.16(-0.25%)
Jan 09, 2015 65.48 65.78 64.90 64.95 1,161,429 -0.65(-0.99%)
Jan 08, 2015 64.86 65.72 64.51 65.60 957,920 +1.41(+2.20%)
Jan 07, 2015 63.83 64.36 63.19 64.19 976,746 +0.67(+1.05%)
Jan 06, 2015 64.12 64.72 63.19 63.52 1,166,880 -0.65(-1.01%)
Jan 05, 2015 64.61 65.41 64.04 64.17 1,235,980 -0.86(-1.32%)
Jan 02, 2015 64.92 65.38 64.43 65.03 1,188,365 +0.37(+0.57%)
Dec 31, 2014 65.53 64.66 64.66 64.66 960,700 -0.84(-1.28%)
Dec 30, 2014 65.81 66.06 65.27 65.50 1,315,678 -0.60(-0.91%)
Dec 29, 2014 65.57 66.45 65.43 66.10 1,016,236 +0.39(+0.59%)
Dec 26, 2014 65.17 66.16 64.88 65.71 663,314 +0.61(+0.94%)
Dec 24, 2014 65.53 65.10 65.10 65.10 428,900 -0.21(-0.32%)
Dec 23, 2014 65.22 65.46 64.81 65.31 921,354 +0.27(+0.42%)
Dec 22, 2014 64.27 65.14 64.06 65.04 911,283 +0.67(+1.04%)
Dec 19, 2014 63.61 64.65 63.61 64.37 2,377,981 +0.64(+1.00%)
Dec 18, 2014 63.36 63.76 63.03 63.73 1,647,903 +1.31(+2.10%)
Dec 17, 2014 60.99 62.61 60.78 62.42 1,356,685 +1.45(+2.38%)
Dec 16, 2014 61.57 62.29 60.89 60.97 1,287,576 -0.62(-1.01%)
Dec 15, 2014 61.74 62.13 60.70 61.59 1,263,444 +0.15(+0.24%)
Dec 12, 2014 62.49 63.24 61.40 61.44 1,431,539 -1.89(-2.98%)
Dec 11, 2014 65.32 65.32 62.92 63.33 1,093,834 +0.80(+1.28%)
Dec 10, 2014 63.84 64.13 62.35 62.53 853,936 -1.68(-2.62%)
Dec 09, 2014 63.31 64.47 62.92 64.21 835,408 +0.24(+0.38%)
Dec 08, 2014 63.86 65.36 63.46 63.97 1,092,044 -0.07(-0.11%)
Dec 05, 2014 64.11 64.43 63.85 64.04 759,583 +0.16(+0.25%)
Dec 04, 2014 64.06 64.58 63.58 63.88 610,989 -0.36(-0.56%)
Dec 03, 2014 64.17 64.37 63.62 64.24 785,908 -0.16(-0.24%)
Dec 02, 2014 64.37 64.68 64.15 64.39 780,411 +0.08(+0.13%)
Dec 01, 2014 64.48 64.63 64.11 64.31 1,127,503 -0.09(-0.14%)
Nov 28, 2014 64.09 64.73 63.67 64.40 593,768 +0.70(+1.10%)
Nov 26, 2014 63.36 63.70 63.70 63.70 1,306,600 +0.69(+1.10%)
Nov 25, 2014 64.14 64.66 62.96 63.01 2,306,845 -1.16(-1.81%)
Nov 24, 2014 63.81 64.20 63.32 64.17 934,259 +0.57(+0.90%)
Nov 21, 2014 64.47 64.50 63.50 63.60 1,674,721 +0.25(+0.39%)
Nov 20, 2014 63.58 63.82 63.01 63.35 1,009,955 -0.22(-0.35%)
Nov 19, 2014 64.29 64.32 63.44 63.57 1,109,377 -0.73(-1.14%)
Nov 18, 2014 64.14 64.63 64.05 64.30 893,419 +0.16(+0.26%)
Nov 17, 2014 64.30 64.75 64.02 64.14 880,725 -0.17(-0.27%)
Nov 14, 2014 64.54 64.56 63.93 64.31 974,863 -0.22(-0.34%)
Nov 13, 2014 63.66 64.62 63.66 64.53 1,679,534 +0.72(+1.12%)
Nov 12, 2014 62.91 63.93 62.66 63.81 1,177,924 +0.75(+1.20%)
Nov 11, 2014 63.24 63.69 62.78 63.06 961,618 -0.36(-0.57%)
Nov 10, 2014 62.97 63.44 62.53 63.42 1,304,492 +0.41(+0.66%)
Nov 07, 2014 63.94 63.96 62.70 63.01 1,695,853 -0.88(-1.37%)
Nov 06, 2014 63.52 63.95 63.26 63.88 1,094,211 +0.68(+1.08%)
Nov 05, 2014 63.56 63.56 62.83 63.20 1,049,439 -0.28(-0.44%)
Nov 04, 2014 63.20 63.89 63.11 63.48 1,318,231 +0.22(+0.35%)
Nov 03, 2014 63.32 63.75 63.05 63.26 1,582,031 -0.08(-0.13%)
Oct 31, 2014 63.89 63.89 62.98 63.34 2,126,498 +0.69(+1.10%)
Oct 30, 2014 62.26 62.73 61.84 62.65 1,505,334 +0.36(+0.58%)
Oct 29, 2014 63.33 63.39 61.55 62.29 2,271,709 -1.02(-1.61%)
Oct 28, 2014 62.61 63.42 62.37 63.31 1,714,231 +0.68(+1.09%)
Oct 27, 2014 61.14 62.74 61.12 62.63 2,255,479 +1.51(+2.47%)
Oct 24, 2014 60.21 61.17 59.16 61.12 2,461,882 +1.42(+2.38%)
Oct 23, 2014 58.87 60.28 58.63 59.70 2,752,672 +1.40(+2.40%)
Oct 22, 2014 59.16 59.40 58.24 58.30 2,011,044 -0.88(-1.49%)
Oct 21, 2014 58.51 59.39 58.23 59.18 1,881,453 +0.86(+1.47%)
Oct 20, 2014 56.96 58.34 56.88 58.32 1,305,620 +1.13(+1.98%)
Oct 17, 2014 56.89 57.50 56.17 57.19 1,940,671 +0.54(+0.95%)
Oct 16, 2014 56.17 57.19 55.78 56.65 2,149,521 -0.38(-0.67%)
Oct 15, 2014 56.36 57.40 56.08 57.03 2,536,049 +0.05(+0.09%)
Oct 14, 2014 57.31 57.76 56.71 56.98 1,148,301 +0.09(+0.17%)
Oct 13, 2014 57.12 57.90 56.58 56.88 1,341,577 -0.45(-0.78%)
Oct 10, 2014 57.92 58.53 57.33 57.33 1,635,002 -0.78(-1.34%)
Oct 09, 2014 59.14 59.30 57.93 58.11 1,384,480 -1.11(-1.87%)
Oct 08, 2014 58.03 59.30 57.79 59.22 1,515,275 +1.18(+2.03%)
Oct 07, 2014 59.05 59.13 58.02 58.04 1,281,764 -1.20(-2.03%)
Oct 06, 2014 59.97 60.20 58.82 59.24 1,458,356 -0.56(-0.94%)
Oct 03, 2014 59.40 60.38 59.05 59.80 3,001,255 +0.66(+1.12%)
Oct 02, 2014 58.49 59.49 58.38 59.14 1,525,092 +0.76(+1.30%)
Oct 01, 2014 59.22 59.46 58.31 58.38 1,659,930 -1.19(-2.00%)
Sep 30, 2014 59.48 60.14 59.20 59.57 2,291,325 -0.12(-0.20%)
Sep 29, 2014 58.19 59.72 58.01 59.69 1,499,298 +1.03(+1.76%)
Sep 26, 2014 58.17 58.69 57.96 58.66 1,119,101 +0.16(+0.26%)
Sep 25, 2014 58.84 58.89 58.25 58.50 2,021,428 -0.49(-0.83%)
Sep 24, 2014 58.42 59.20 58.32 58.99 1,013,010 +0.51(+0.87%)
Sep 23, 2014 58.48 59.09 58.32 58.48 1,133,784 -0.13(-0.22%)
Sep 22, 2014 58.34 58.69 58.06 58.61 1,299,491 +0.09(+0.15%)
Sep 19, 2014 59.19 59.48 58.44 58.52 3,239,395 -0.40(-0.68%)
Sep 18, 2014 59.00 59.07 58.05 58.92 1,749,762 +0.24(+0.41%)
Sep 17, 2014 58.74 59.00 58.13 58.68 1,397,729 +0.11(+0.19%)
Sep 16, 2014 58.33 58.70 57.87 58.57 1,139,731 +0.18(+0.31%)
Sep 15, 2014 58.86 58.86 57.69 58.39 1,611,301 -0.36(-0.61%)
Sep 12, 2014 59.28 59.49 58.49 58.75 2,457,626 -0.60(-1.02%)
Sep 11, 2014 59.34 59.67 59.11 59.35 1,369,146 -0.26(-0.43%)
Sep 10, 2014 59.45 59.91 59.38 59.61 1,246,582 +0.09(+0.15%)
Sep 09, 2014 59.74 59.82 59.40 59.52 1,339,008 -0.36(-0.60%)
Sep 08, 2014 59.44 60.07 59.39 59.88 1,538,359 +0.41(+0.69%)
Sep 05, 2014 58.98 59.54 58.70 59.47 1,387,416 +0.48(+0.82%)
Sep 04, 2014 59.03 59.59 58.93 58.98 2,367,656 +0.08(+0.14%)
Sep 03, 2014 58.34 59.49 58.12 58.91 2,829,364 +0.84(+1.46%)
Sep 02, 2014 57.92 58.07 57.66 58.06 1,347,583 +0.40(+0.69%)
Aug 29, 2014 57.25 57.66 57.66 57.66 1,165,400 +0.66(+1.16%)
Aug 28, 2014 56.99 57.19 56.70 57.00 774,747 +0.01(+0.01%)
Aug 27, 2014 57.26 57.26 56.85 56.99 967,232 -0.12(-0.21%)
Aug 26, 2014 56.89 57.16 56.66 57.12 859,884 +0.36(+0.63%)
Aug 25, 2014 56.86 56.97 56.54 56.76 921,591 +0.20(+0.35%)
Aug 22, 2014 56.69 56.79 56.36 56.56 895,156 -0.02(-0.04%)
Aug 21, 2014 56.44 56.71 56.30 56.58 882,214 -0.07(-0.11%)
Aug 20, 2014 56.02 56.72 56.02 56.65 1,687,790 +0.33(+0.58%)
Aug 19, 2014 55.91 56.37 55.82 56.32 1,389,457 +0.40(+0.72%)
Aug 18, 2014 55.76 55.91 55.43 55.92 1,391,441 +0.43(+0.77%)
Aug 15, 2014 56.19 56.19 54.97 55.49 2,016,919 -0.31(-0.56%)
Aug 14, 2014 56.30 56.54 55.45 55.80 1,897,557 -0.48(-0.85%)
Aug 13, 2014 56.46 56.79 56.20 56.28 1,591,648 -0.11(-0.20%)
Aug 12, 2014 56.09 56.42 56.08 56.39 1,464,495 +0.16(+0.28%)
Aug 11, 2014 55.91 56.40 55.48 56.23 1,709,676 +0.59(+1.06%)
Aug 08, 2014 55.06 55.78 54.98 55.64 1,620,636 +0.64(+1.16%)
Aug 07, 2014 56.00 56.33 54.63 55.00 2,211,964 -0.91(-1.63%)
Aug 06, 2014 57.29 57.29 53.65 55.91 4,235,695 +1.57(+2.89%)
Aug 05, 2014 55.14 55.12 54.13 54.34 1,331,371 -0.80(-1.45%)
Aug 04, 2014 54.33 55.23 54.10 55.14 1,305,230 +0.70(+1.29%)
Aug 01, 2014 55.25 55.69 54.07 54.44 2,166,935 -0.76(-1.38%)
Jul 31, 2014 56.61 56.77 55.16 55.20 2,213,222 -1.63(-2.87%)
Jul 30, 2014 57.27 57.48 56.76 56.83 1,756,174 -0.24(-0.42%)
Jul 29, 2014 56.99 57.48 56.81 57.07 1,346,182 +0.03(+0.05%)
Jul 28, 2014 56.55 57.26 56.05 57.04 1,639,207 +0.19(+0.33%)
Jul 25, 2014 55.95 57.59 55.59 56.85 2,409,630 +1.21(+2.17%)
Jul 24, 2014 55.93 56.40 55.52 55.64 3,059,530 -0.33(-0.59%)
Jul 23, 2014 54.45 56.04 54.39 55.97 3,820,757 +1.62(+2.98%)
Jul 22, 2014 54.21 54.65 54.13 54.35 1,829,092 +0.26(+0.48%)
Jul 21, 2014 53.18 54.20 53.18 54.09 2,098,617 +0.58(+1.08%)
Jul 18, 2014 52.91 53.52 52.91 53.51 1,804,815 +0.33(+0.62%)
Jul 17, 2014 53.34 53.80 52.96 53.18 2,164,943 -0.43(-0.80%)
Jul 16, 2014 52.69 54.13 52.69 53.61 3,016,794 +0.71(+1.34%)
Jul 15, 2014 51.28 53.40 51.28 52.90 4,033,155 +1.62(+3.16%)
Jul 14, 2014 51.45 51.46 50.70 51.28 1,891,886 +0.14(+0.27%)
Jul 11, 2014 51.29 51.38 50.93 51.14 1,205,039 -0.10(-0.20%)
Jul 10, 2014 50.48 51.40 50.30 51.24 1,600,359 +0.31(+0.61%)
Jul 09, 2014 51.59 51.76 50.86 50.93 2,135,225 -0.55(-1.07%)
Jul 08, 2014 51.86 51.95 51.31 51.48 2,291,545 -0.49(-0.94%)
Jul 07, 2014 52.46 52.56 51.84 51.97 1,111,578 -0.38(-0.73%)
Jul 03, 2014 51.87 52.35 52.35 52.35 992,500 +0.69(+1.34%)
Jul 02, 2014 51.60 51.71 51.29 51.66 1,604,488 -0.05(-0.10%)
Jul 01, 2014 51.67 51.84 51.52 51.71 1,802,763 +0.13(+0.25%)
Jun 30, 2014 51.27 51.75 51.09 51.58 2,131,068 +0.31(+0.60%)
Jun 27, 2014 51.80 51.97 51.21 51.27 1,388,622 -0.43(-0.83%)
Jun 26, 2014 51.99 52.23 51.45 51.70 2,041,180 -0.40(-0.77%)
Jun 25, 2014 51.54 52.27 51.54 52.10 1,378,382 +0.46(+0.89%)
Jun 24, 2014 51.63 52.15 51.31 51.64 2,078,618 -0.01(-0.02%)
Jun 23, 2014 52.15 52.20 51.40 51.65 2,087,676 -0.47(-0.90%)
Jun 20, 2014 52.34 52.44 51.80 52.12 2,854,617 -0.03(-0.06%)
Jun 19, 2014 53.31 53.31 52.13 52.15 2,128,056 -0.83(-1.57%)
Jun 18, 2014 52.80 53.10 52.28 52.98 1,539,341 +0.14(+0.26%)
Jun 17, 2014 53.15 53.22 52.80 52.84 1,358,520 -0.36(-0.68%)
Jun 16, 2014 52.82 53.48 52.82 53.20 1,650,460 +0.25(+0.47%)
Jun 13, 2014 53.10 53.24 52.68 52.95 1,210,340 +0.03(+0.06%)
Jun 12, 2014 53.09 53.25 52.62 52.92 1,195,565 -0.25(-0.47%)
Jun 11, 2014 53.24 53.33 52.90 53.17 1,033,263 -0.18(-0.34%)
Jun 10, 2014 53.71 53.90 53.16 53.35 894,129 -0.68(-1.26%)
Jun 06, 2014 54.02 54.11 53.76 54.03 1,322,304 +0.23(+0.43%)
Jun 05, 2014 54.27 54.29 53.66 53.80 1,356,751 -0.33(-0.61%)
Jun 04, 2014 54.10 54.43 53.80 54.13 1,036,853 -0.18(-0.33%)
Jun 03, 2014 53.91 54.49 53.80 54.31 1,341,804 +0.11(+0.20%)
Jun 02, 2014 54.22 54.36 53.70 54.20 2,015,644 +0.15(+0.28%)
May 30, 2014 54.90 54.90 53.99 54.05 1,805,688 -0.69(-1.26%)
May 29, 2014 54.79 54.99 54.56 54.74 1,770,906 +0.21(+0.39%)
May 28, 2014 54.26 54.91 53.84 54.53 2,432,343 +0.41(+0.76%)
May 27, 2014 53.43 54.16 53.35 54.12 2,145,770 +1.00(+1.88%)
May 23, 2014 52.39 53.12 53.12 53.12 1,622,600 +0.59(+1.12%)
May 22, 2014 51.64 52.54 51.31 52.53 1,001,431 +0.90(+1.74%)
May 21, 2014 51.36 51.80 51.26 51.63 1,283,446 +0.27(+0.53%)
May 20, 2014 51.10 51.65 51.02 51.36 1,612,498 +0.10(+0.20%)
May 19, 2014 50.66 51.59 50.61 51.26 1,409,747 +0.46(+0.91%)
May 16, 2014 50.95 50.97 50.24 50.80 1,574,837 +0.13(+0.26%)
May 15, 2014 50.48 50.91 49.87 50.67 2,076,509 +0.03(+0.06%)
May 14, 2014 51.06 51.23 50.48 50.64 1,472,806 -0.55(-1.07%)
May 13, 2014 51.74 52.58 51.09 51.19 1,623,066 -0.46(-0.89%)
May 12, 2014 50.46 52.00 50.29 51.65 1,822,128 +1.46(+2.91%)
May 09, 2014 49.53 50.29 49.36 50.19 2,469,171 +0.55(+1.11%)
May 08, 2014 49.57 50.03 49.21 49.64 1,926,265 +0.15(+0.30%)
May 07, 2014 50.19 50.49 48.87 49.49 2,297,775 -0.66(-1.32%)
May 06, 2014 51.13 51.45 50.12 50.15 2,026,383 -1.26(-2.45%)
May 05, 2014 50.97 51.64 50.52 51.41 1,995,516 +0.01(+0.02%)
May 02, 2014 51.31 52.05 51.13 51.40 2,607,708 +0.21(+0.42%)
May 01, 2014 51.03 51.55 50.71 51.19 2,552,004 -0.11(-0.22%)
Apr 30, 2014 50.43 51.55 50.25 51.30 3,294,935 +1.26(+2.52%)
Apr 29, 2014 49.57 50.73 49.53 50.04 3,542,195 +0.61(+1.23%)
Apr 28, 2014 49.90 50.33 48.39 49.43 5,292,529 -0.08(-0.16%)
Apr 25, 2014 51.67 51.90 49.17 49.51 6,410,561 -2.79(-5.33%)
Apr 24, 2014 53.32 53.91 52.22 52.30 3,388,891 -0.59(-1.12%)
Apr 23, 2014 53.61 53.88 52.88 52.89 2,349,429 -0.82(-1.53%)
Apr 22, 2014 53.99 54.29 53.61 53.71 1,786,118 -0.40(-0.74%)
Apr 21, 2014 54.16 54.29 53.83 54.11 1,539,004 +0.11(+0.20%)
Apr 17, 2014 54.09 54.00 54.00 54.00 1,241,900 +0.02(+0.04%)
Apr 16, 2014 54.43 54.76 53.39 53.98 1,329,124 +0.01(+0.02%)
Apr 15, 2014 53.01 54.10 52.91 53.97 3,227,643 +1.10(+2.08%)
Apr 14, 2014 52.41 53.14 51.94 52.87 1,654,116 +0.76(+1.46%)
Apr 11, 2014 52.58 52.81 51.92 52.11 2,710,041 -0.76(-1.44%)
Apr 10, 2014 55.16 55.32 52.73 52.87 2,755,071 -2.38(-4.31%)
Apr 09, 2014 54.19 55.60 53.78 55.25 2,078,622 +0.95(+1.75%)
Apr 08, 2014 53.66 55.04 52.91 54.30 2,644,043 +1.05(+1.97%)
Apr 07, 2014 53.44 54.12 53.16 53.25 3,031,232 -0.42(-0.78%)
Apr 04, 2014 55.67 55.83 53.57 53.67 2,247,565 -1.78(-3.21%)
Apr 03, 2014 56.36 56.78 55.38 55.45 1,898,998 -0.68(-1.21%)
Apr 02, 2014 56.71 56.74 55.85 56.13 2,713,171 -0.36(-0.64%)
Apr 01, 2014 55.91 56.87 55.91 56.49 2,108,007 +0.24(+0.43%)
Mar 31, 2014 55.89 56.94 55.75 56.25 2,078,421 +0.10(+0.18%)
Mar 28, 2014 56.42 57.30 55.94 56.15 1,029,669 -0.40(-0.71%)
Mar 27, 2014 56.52 56.89 56.02 56.55 1,069,933 -0.03(-0.05%)
Mar 26, 2014 58.06 58.26 56.53 56.58 1,932,184 -1.29(-2.23%)
Mar 25, 2014 57.90 58.69 57.45 57.87 1,480,209 +0.50(+0.87%)
Mar 24, 2014 59.19 59.19 56.92 57.37 1,975,497 -0.92(-1.58%)
Mar 21, 2014 60.30 60.30 58.27 58.29 2,452,764 -1.38(-2.31%)
Mar 20, 2014 59.44 59.83 59.11 59.67 955,157 -0.02(-0.03%)
Mar 19, 2014 60.25 60.38 59.06 59.69 1,136,060 -0.72(-1.19%)
Mar 18, 2014 59.43 60.42 59.35 60.41 968,968 +0.89(+1.50%)
Mar 17, 2014 59.50 60.39 59.48 59.52 1,094,726 +0.25(+0.42%)
Mar 14, 2014 59.28 59.84 58.91 59.27 1,258,610 +0.40(+0.68%)
Mar 13, 2014 60.14 60.14 58.37 58.87 1,405,286 -0.99(-1.65%)
Mar 12, 2014 59.54 60.18 59.27 59.86 1,363,354 -0.08(-0.13%)
Mar 11, 2014 60.79 60.86 59.72 59.94 1,022,521 -0.76(-1.25%)
Mar 10, 2014 60.43 61.25 60.03 60.70 1,299,019 +0.33(+0.55%)
Mar 07, 2014 60.50 61.23 60.16 60.37 1,628,580 -0.30(-0.49%)
Mar 06, 2014 61.33 61.67 60.58 60.67 1,277,530 -0.50(-0.82%)
Mar 05, 2014 61.94 61.94 61.00 61.17 1,560,168 -0.69(-1.12%)
Mar 04, 2014 61.45 62.17 61.01 61.86 1,406,169 +1.16(+1.91%)
Mar 03, 2014 60.59 61.03 60.08 60.70 1,248,745 -0.67(-1.09%)
Feb 28, 2014 61.42 62.05 60.67 61.37 1,718,174 +0.16(+0.26%)
Feb 27, 2014 61.96 62.31 61.03 61.21 2,017,565 -0.97(-1.56%)
Feb 26, 2014 62.18 62.89 61.82 62.18 1,077,465 +0.02(+0.03%)
Feb 25, 2014 62.56 62.66 61.87 62.16 1,301,127 -0.29(-0.46%)
Feb 24, 2014 62.50 63.06 62.08 62.45 1,831,355 +0.37(+0.60%)
Feb 21, 2014 60.64 62.25 60.63 62.08 2,256,207 +1.40(+2.31%)
Feb 20, 2014 59.91 60.95 59.48 60.68 1,748,858 +0.79(+1.32%)
Feb 19, 2014 60.44 60.98 59.70 59.89 1,975,118 -0.85(-1.40%)
Feb 18, 2014 60.66 61.43 60.36 60.74 1,838,234 +0.56(+0.93%)
Feb 14, 2014 59.38 60.18 60.18 60.18 1,839,200 +0.90(+1.52%)
Feb 13, 2014 57.62 59.46 57.41 59.28 2,530,793 +1.33(+2.30%)
Feb 12, 2014 57.73 58.14 57.36 57.95 1,630,523 +0.47(+0.82%)
Feb 11, 2014 55.91 57.97 55.88 57.48 2,624,687 +1.38(+2.46%)
Feb 10, 2014 55.31 56.40 54.91 56.10 2,103,915 +0.64(+1.15%)
Feb 07, 2014 54.08 55.80 53.84 55.46 2,186,548 +1.86(+3.47%)
Feb 06, 2014 53.14 53.89 52.95 53.60 2,283,765 +0.39(+0.73%)
Feb 05, 2014 56.25 56.48 51.65 53.21 7,118,556 -3.39(-5.99%)
Feb 04, 2014 55.80 56.78 54.83 56.60 3,486,523 +0.94(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.