Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	66.75	67.16	66.31	66.35	1,796,554	-0.93(-1.38%)
Jan 29, 2015	66.78	67.42	66.02	67.28	1,122,058	+0.41(+0.61%)
Jan 28, 2015	67.81	68.13	66.75	66.87	1,507,759	-0.66(-0.98%)
Jan 27, 2015	68.37	68.37	66.79	67.53	1,467,191	-0.59(-0.87%)
Jan 26, 2015	67.17	68.32	66.81	68.12	1,247,292	+0.90(+1.34%)
Jan 23, 2015	67.16	67.91	66.69	67.22	1,042,580	+0.05(+0.07%)
Jan 22, 2015	65.89	67.20	64.87	67.17	1,446,471	+1.61(+2.46%)
Jan 21, 2015	64.99	65.69	64.51	65.56	1,371,655	+0.59(+0.91%)
Jan 20, 2015	65.20	65.74	64.03	64.97	1,633,903	-0.62(-0.95%)
Jan 16, 2015	64.14	65.71	63.84	65.59	1,250,756	+1.52(+2.37%)
Jan 15, 2015	64.80	65.03	63.97	64.07	905,664	-0.61(-0.94%)
Jan 14, 2015	64.58	65.49	64.28	64.68	1,025,561	-0.59(-0.90%)
Jan 13, 2015	65.52	66.36	64.61	65.27	1,306,713	+0.48(+0.74%)
Jan 12, 2015	64.97	65.50	64.52	64.79	849,296	-0.16(-0.25%)
Jan 09, 2015	65.48	65.78	64.90	64.95	1,161,429	-0.65(-0.99%)
Jan 08, 2015	64.86	65.72	64.51	65.60	957,920	+1.41(+2.20%)
Jan 07, 2015	63.83	64.36	63.19	64.19	976,746	+0.67(+1.05%)
Jan 06, 2015	64.12	64.72	63.19	63.52	1,166,880	-0.65(-1.01%)
Jan 05, 2015	64.61	65.41	64.04	64.17	1,235,980	-0.86(-1.32%)
Jan 02, 2015	64.92	65.38	64.43	65.03	1,188,365	+0.37(+0.57%)
Dec 31, 2014	65.53	64.66	64.66	64.66	960,700	-0.84(-1.28%)
Dec 30, 2014	65.81	66.06	65.27	65.50	1,315,678	-0.60(-0.91%)
Dec 29, 2014	65.57	66.45	65.43	66.10	1,016,236	+0.39(+0.59%)
Dec 26, 2014	65.17	66.16	64.88	65.71	663,314	+0.61(+0.94%)
Dec 24, 2014	65.53	65.10	65.10	65.10	428,900	-0.21(-0.32%)
Dec 23, 2014	65.22	65.46	64.81	65.31	921,354	+0.27(+0.42%)
Dec 22, 2014	64.27	65.14	64.06	65.04	911,283	+0.67(+1.04%)
Dec 19, 2014	63.61	64.65	63.61	64.37	2,377,981	+0.64(+1.00%)
Dec 18, 2014	63.36	63.76	63.03	63.73	1,647,903	+1.31(+2.10%)
Dec 17, 2014	60.99	62.61	60.78	62.42	1,356,685	+1.45(+2.38%)
Dec 16, 2014	61.57	62.29	60.89	60.97	1,287,576	-0.62(-1.01%)
Dec 15, 2014	61.74	62.13	60.70	61.59	1,263,444	+0.15(+0.24%)
Dec 12, 2014	62.49	63.24	61.40	61.44	1,431,539	-1.89(-2.98%)
Dec 11, 2014	65.32	65.32	62.92	63.33	1,093,834	+0.80(+1.28%)
Dec 10, 2014	63.84	64.13	62.35	62.53	853,936	-1.68(-2.62%)
Dec 09, 2014	63.31	64.47	62.92	64.21	835,408	+0.24(+0.38%)
Dec 08, 2014	63.86	65.36	63.46	63.97	1,092,044	-0.07(-0.11%)
Dec 05, 2014	64.11	64.43	63.85	64.04	759,583	+0.16(+0.25%)
Dec 04, 2014	64.06	64.58	63.58	63.88	610,989	-0.36(-0.56%)
Dec 03, 2014	64.17	64.37	63.62	64.24	785,908	-0.16(-0.24%)
Dec 02, 2014	64.37	64.68	64.15	64.39	780,411	+0.08(+0.13%)
Dec 01, 2014	64.48	64.63	64.11	64.31	1,127,503	-0.09(-0.14%)
Nov 28, 2014	64.09	64.73	63.67	64.40	593,768	+0.70(+1.10%)
Nov 26, 2014	63.36	63.70	63.70	63.70	1,306,600	+0.69(+1.10%)
Nov 25, 2014	64.14	64.66	62.96	63.01	2,306,845	-1.16(-1.81%)
Nov 24, 2014	63.81	64.20	63.32	64.17	934,259	+0.57(+0.90%)
Nov 21, 2014	64.47	64.50	63.50	63.60	1,674,721	+0.25(+0.39%)
Nov 20, 2014	63.58	63.82	63.01	63.35	1,009,955	-0.22(-0.35%)
Nov 19, 2014	64.29	64.32	63.44	63.57	1,109,377	-0.73(-1.14%)
Nov 18, 2014	64.14	64.63	64.05	64.30	893,419	+0.16(+0.26%)
Nov 17, 2014	64.30	64.75	64.02	64.14	880,725	-0.17(-0.27%)
Nov 14, 2014	64.54	64.56	63.93	64.31	974,863	-0.22(-0.34%)
Nov 13, 2014	63.66	64.62	63.66	64.53	1,679,534	+0.72(+1.12%)
Nov 12, 2014	62.91	63.93	62.66	63.81	1,177,924	+0.75(+1.20%)
Nov 11, 2014	63.24	63.69	62.78	63.06	961,618	-0.36(-0.57%)
Nov 10, 2014	62.97	63.44	62.53	63.42	1,304,492	+0.41(+0.66%)
Nov 07, 2014	63.94	63.96	62.70	63.01	1,695,853	-0.88(-1.37%)
Nov 06, 2014	63.52	63.95	63.26	63.88	1,094,211	+0.68(+1.08%)
Nov 05, 2014	63.56	63.56	62.83	63.20	1,049,439	-0.28(-0.44%)
Nov 04, 2014	63.20	63.89	63.11	63.48	1,318,231	+0.22(+0.35%)
Nov 03, 2014	63.32	63.75	63.05	63.26	1,582,031	-0.08(-0.13%)
Oct 31, 2014	63.89	63.89	62.98	63.34	2,126,498	+0.69(+1.10%)
Oct 30, 2014	62.26	62.73	61.84	62.65	1,505,334	+0.36(+0.58%)
Oct 29, 2014	63.33	63.39	61.55	62.29	2,271,709	-1.02(-1.61%)
Oct 28, 2014	62.61	63.42	62.37	63.31	1,714,231	+0.68(+1.09%)
Oct 27, 2014	61.14	62.74	61.12	62.63	2,255,479	+1.51(+2.47%)
Oct 24, 2014	60.21	61.17	59.16	61.12	2,461,882	+1.42(+2.38%)
Oct 23, 2014	58.87	60.28	58.63	59.70	2,752,672	+1.40(+2.40%)
Oct 22, 2014	59.16	59.40	58.24	58.30	2,011,044	-0.88(-1.49%)
Oct 21, 2014	58.51	59.39	58.23	59.18	1,881,453	+0.86(+1.47%)
Oct 20, 2014	56.96	58.34	56.88	58.32	1,305,620	+1.13(+1.98%)
Oct 17, 2014	56.89	57.50	56.17	57.19	1,940,671	+0.54(+0.95%)
Oct 16, 2014	56.17	57.19	55.78	56.65	2,149,521	-0.38(-0.67%)
Oct 15, 2014	56.36	57.40	56.08	57.03	2,536,049	+0.05(+0.09%)
Oct 14, 2014	57.31	57.76	56.71	56.98	1,148,301	+0.09(+0.17%)
Oct 13, 2014	57.12	57.90	56.58	56.88	1,341,577	-0.45(-0.78%)
Oct 10, 2014	57.92	58.53	57.33	57.33	1,635,002	-0.78(-1.34%)
Oct 09, 2014	59.14	59.30	57.93	58.11	1,384,480	-1.11(-1.87%)
Oct 08, 2014	58.03	59.30	57.79	59.22	1,515,275	+1.18(+2.03%)
Oct 07, 2014	59.05	59.13	58.02	58.04	1,281,764	-1.20(-2.03%)
Oct 06, 2014	59.97	60.20	58.82	59.24	1,458,356	-0.56(-0.94%)
Oct 03, 2014	59.40	60.38	59.05	59.80	3,001,255	+0.66(+1.12%)
Oct 02, 2014	58.49	59.49	58.38	59.14	1,525,092	+0.76(+1.30%)
Oct 01, 2014	59.22	59.46	58.31	58.38	1,659,930	-1.19(-2.00%)
Sep 30, 2014	59.48	60.14	59.20	59.57	2,291,325	-0.12(-0.20%)
Sep 29, 2014	58.19	59.72	58.01	59.69	1,499,298	+1.03(+1.76%)
Sep 26, 2014	58.17	58.69	57.96	58.66	1,119,101	+0.16(+0.26%)
Sep 25, 2014	58.84	58.89	58.25	58.50	2,021,428	-0.49(-0.83%)
Sep 24, 2014	58.42	59.20	58.32	58.99	1,013,010	+0.51(+0.87%)
Sep 23, 2014	58.48	59.09	58.32	58.48	1,133,784	-0.13(-0.22%)
Sep 22, 2014	58.34	58.69	58.06	58.61	1,299,491	+0.09(+0.15%)
Sep 19, 2014	59.19	59.48	58.44	58.52	3,239,395	-0.40(-0.68%)
Sep 18, 2014	59.00	59.07	58.05	58.92	1,749,762	+0.24(+0.41%)
Sep 17, 2014	58.74	59.00	58.13	58.68	1,397,729	+0.11(+0.19%)
Sep 16, 2014	58.33	58.70	57.87	58.57	1,139,731	+0.18(+0.31%)
Sep 15, 2014	58.86	58.86	57.69	58.39	1,611,301	-0.36(-0.61%)
Sep 12, 2014	59.28	59.49	58.49	58.75	2,457,626	-0.60(-1.02%)
Sep 11, 2014	59.34	59.67	59.11	59.35	1,369,146	-0.26(-0.43%)
Sep 10, 2014	59.45	59.91	59.38	59.61	1,246,582	+0.09(+0.15%)
Sep 09, 2014	59.74	59.82	59.40	59.52	1,339,008	-0.36(-0.60%)
Sep 08, 2014	59.44	60.07	59.39	59.88	1,538,359	+0.41(+0.69%)
Sep 05, 2014	58.98	59.54	58.70	59.47	1,387,416	+0.48(+0.82%)
Sep 04, 2014	59.03	59.59	58.93	58.98	2,367,656	+0.08(+0.14%)
Sep 03, 2014	58.34	59.49	58.12	58.91	2,829,364	+0.84(+1.46%)
Sep 02, 2014	57.92	58.07	57.66	58.06	1,347,583	+0.40(+0.69%)
Aug 29, 2014	57.25	57.66	57.66	57.66	1,165,400	+0.66(+1.16%)
Aug 28, 2014	56.99	57.19	56.70	57.00	774,747	+0.01(+0.01%)
Aug 27, 2014	57.26	57.26	56.85	56.99	967,232	-0.12(-0.21%)
Aug 26, 2014	56.89	57.16	56.66	57.12	859,884	+0.36(+0.63%)
Aug 25, 2014	56.86	56.97	56.54	56.76	921,591	+0.20(+0.35%)
Aug 22, 2014	56.69	56.79	56.36	56.56	895,156	-0.02(-0.04%)
Aug 21, 2014	56.44	56.71	56.30	56.58	882,214	-0.07(-0.11%)
Aug 20, 2014	56.02	56.72	56.02	56.65	1,687,790	+0.33(+0.58%)
Aug 19, 2014	55.91	56.37	55.82	56.32	1,389,457	+0.40(+0.72%)
Aug 18, 2014	55.76	55.91	55.43	55.92	1,391,441	+0.43(+0.77%)
Aug 15, 2014	56.19	56.19	54.97	55.49	2,016,919	-0.31(-0.56%)
Aug 14, 2014	56.30	56.54	55.45	55.80	1,897,557	-0.48(-0.85%)
Aug 13, 2014	56.46	56.79	56.20	56.28	1,591,648	-0.11(-0.20%)
Aug 12, 2014	56.09	56.42	56.08	56.39	1,464,495	+0.16(+0.28%)
Aug 11, 2014	55.91	56.40	55.48	56.23	1,709,676	+0.59(+1.06%)
Aug 08, 2014	55.06	55.78	54.98	55.64	1,620,636	+0.64(+1.16%)
Aug 07, 2014	56.00	56.33	54.63	55.00	2,211,964	-0.91(-1.63%)
Aug 06, 2014	57.29	57.29	53.65	55.91	4,235,695	+1.57(+2.89%)
Aug 05, 2014	55.14	55.12	54.13	54.34	1,331,371	-0.80(-1.45%)
Aug 04, 2014	54.33	55.23	54.10	55.14	1,305,230	+0.70(+1.29%)
Aug 01, 2014	55.25	55.69	54.07	54.44	2,166,935	-0.76(-1.38%)
Jul 31, 2014	56.61	56.77	55.16	55.20	2,213,222	-1.63(-2.87%)
Jul 30, 2014	57.27	57.48	56.76	56.83	1,756,174	-0.24(-0.42%)
Jul 29, 2014	56.99	57.48	56.81	57.07	1,346,182	+0.03(+0.05%)
Jul 28, 2014	56.55	57.26	56.05	57.04	1,639,207	+0.19(+0.33%)
Jul 25, 2014	55.95	57.59	55.59	56.85	2,409,630	+1.21(+2.17%)
Jul 24, 2014	55.93	56.40	55.52	55.64	3,059,530	-0.33(-0.59%)
Jul 23, 2014	54.45	56.04	54.39	55.97	3,820,757	+1.62(+2.98%)
Jul 22, 2014	54.21	54.65	54.13	54.35	1,829,092	+0.26(+0.48%)
Jul 21, 2014	53.18	54.20	53.18	54.09	2,098,617	+0.58(+1.08%)
Jul 18, 2014	52.91	53.52	52.91	53.51	1,804,815	+0.33(+0.62%)
Jul 17, 2014	53.34	53.80	52.96	53.18	2,164,943	-0.43(-0.80%)
Jul 16, 2014	52.69	54.13	52.69	53.61	3,016,794	+0.71(+1.34%)
Jul 15, 2014	51.28	53.40	51.28	52.90	4,033,155	+1.62(+3.16%)
Jul 14, 2014	51.45	51.46	50.70	51.28	1,891,886	+0.14(+0.27%)
Jul 11, 2014	51.29	51.38	50.93	51.14	1,205,039	-0.10(-0.20%)
Jul 10, 2014	50.48	51.40	50.30	51.24	1,600,359	+0.31(+0.61%)
Jul 09, 2014	51.59	51.76	50.86	50.93	2,135,225	-0.55(-1.07%)
Jul 08, 2014	51.86	51.95	51.31	51.48	2,291,545	-0.49(-0.94%)
Jul 07, 2014	52.46	52.56	51.84	51.97	1,111,578	-0.38(-0.73%)
Jul 03, 2014	51.87	52.35	52.35	52.35	992,500	+0.69(+1.34%)
Jul 02, 2014	51.60	51.71	51.29	51.66	1,604,488	-0.05(-0.10%)
Jul 01, 2014	51.67	51.84	51.52	51.71	1,802,763	+0.13(+0.25%)
Jun 30, 2014	51.27	51.75	51.09	51.58	2,131,068	+0.31(+0.60%)
Jun 27, 2014	51.80	51.97	51.21	51.27	1,388,622	-0.43(-0.83%)
Jun 26, 2014	51.99	52.23	51.45	51.70	2,041,180	-0.40(-0.77%)
Jun 25, 2014	51.54	52.27	51.54	52.10	1,378,382	+0.46(+0.89%)
Jun 24, 2014	51.63	52.15	51.31	51.64	2,078,618	-0.01(-0.02%)
Jun 23, 2014	52.15	52.20	51.40	51.65	2,087,676	-0.47(-0.90%)
Jun 20, 2014	52.34	52.44	51.80	52.12	2,854,617	-0.03(-0.06%)
Jun 19, 2014	53.31	53.31	52.13	52.15	2,128,056	-0.83(-1.57%)
Jun 18, 2014	52.80	53.10	52.28	52.98	1,539,341	+0.14(+0.26%)
Jun 17, 2014	53.15	53.22	52.80	52.84	1,358,520	-0.36(-0.68%)
Jun 16, 2014	52.82	53.48	52.82	53.20	1,650,460	+0.25(+0.47%)
Jun 13, 2014	53.10	53.24	52.68	52.95	1,210,340	+0.03(+0.06%)
Jun 12, 2014	53.09	53.25	52.62	52.92	1,195,565	-0.25(-0.47%)
Jun 11, 2014	53.24	53.33	52.90	53.17	1,033,263	-0.18(-0.34%)
Jun 10, 2014	53.71	53.90	53.16	53.35	894,129	-0.68(-1.26%)
Jun 06, 2014	54.02	54.11	53.76	54.03	1,322,304	+0.23(+0.43%)
Jun 05, 2014	54.27	54.29	53.66	53.80	1,356,751	-0.33(-0.61%)
Jun 04, 2014	54.10	54.43	53.80	54.13	1,036,853	-0.18(-0.33%)
Jun 03, 2014	53.91	54.49	53.80	54.31	1,341,804	+0.11(+0.20%)
Jun 02, 2014	54.22	54.36	53.70	54.20	2,015,644	+0.15(+0.28%)
May 30, 2014	54.90	54.90	53.99	54.05	1,805,688	-0.69(-1.26%)
May 29, 2014	54.79	54.99	54.56	54.74	1,770,906	+0.21(+0.39%)
May 28, 2014	54.26	54.91	53.84	54.53	2,432,343	+0.41(+0.76%)
May 27, 2014	53.43	54.16	53.35	54.12	2,145,770	+1.00(+1.88%)
May 23, 2014	52.39	53.12	53.12	53.12	1,622,600	+0.59(+1.12%)
May 22, 2014	51.64	52.54	51.31	52.53	1,001,431	+0.90(+1.74%)
May 21, 2014	51.36	51.80	51.26	51.63	1,283,446	+0.27(+0.53%)
May 20, 2014	51.10	51.65	51.02	51.36	1,612,498	+0.10(+0.20%)
May 19, 2014	50.66	51.59	50.61	51.26	1,409,747	+0.46(+0.91%)
May 16, 2014	50.95	50.97	50.24	50.80	1,574,837	+0.13(+0.26%)
May 15, 2014	50.48	50.91	49.87	50.67	2,076,509	+0.03(+0.06%)
May 14, 2014	51.06	51.23	50.48	50.64	1,472,806	-0.55(-1.07%)
May 13, 2014	51.74	52.58	51.09	51.19	1,623,066	-0.46(-0.89%)
May 12, 2014	50.46	52.00	50.29	51.65	1,822,128	+1.46(+2.91%)
May 09, 2014	49.53	50.29	49.36	50.19	2,469,171	+0.55(+1.11%)
May 08, 2014	49.57	50.03	49.21	49.64	1,926,265	+0.15(+0.30%)
May 07, 2014	50.19	50.49	48.87	49.49	2,297,775	-0.66(-1.32%)
May 06, 2014	51.13	51.45	50.12	50.15	2,026,383	-1.26(-2.45%)
May 05, 2014	50.97	51.64	50.52	51.41	1,995,516	+0.01(+0.02%)
May 02, 2014	51.31	52.05	51.13	51.40	2,607,708	+0.21(+0.42%)
May 01, 2014	51.03	51.55	50.71	51.19	2,552,004	-0.11(-0.22%)
Apr 30, 2014	50.43	51.55	50.25	51.30	3,294,935	+1.26(+2.52%)
Apr 29, 2014	49.57	50.73	49.53	50.04	3,542,195	+0.61(+1.23%)
Apr 28, 2014	49.90	50.33	48.39	49.43	5,292,529	-0.08(-0.16%)
Apr 25, 2014	51.67	51.90	49.17	49.51	6,410,561	-2.79(-5.33%)
Apr 24, 2014	53.32	53.91	52.22	52.30	3,388,891	-0.59(-1.12%)
Apr 23, 2014	53.61	53.88	52.88	52.89	2,349,429	-0.82(-1.53%)
Apr 22, 2014	53.99	54.29	53.61	53.71	1,786,118	-0.40(-0.74%)
Apr 21, 2014	54.16	54.29	53.83	54.11	1,539,004	+0.11(+0.20%)
Apr 17, 2014	54.09	54.00	54.00	54.00	1,241,900	+0.02(+0.04%)
Apr 16, 2014	54.43	54.76	53.39	53.98	1,329,124	+0.01(+0.02%)
Apr 15, 2014	53.01	54.10	52.91	53.97	3,227,643	+1.10(+2.08%)
Apr 14, 2014	52.41	53.14	51.94	52.87	1,654,116	+0.76(+1.46%)
Apr 11, 2014	52.58	52.81	51.92	52.11	2,710,041	-0.76(-1.44%)
Apr 10, 2014	55.16	55.32	52.73	52.87	2,755,071	-2.38(-4.31%)
Apr 09, 2014	54.19	55.60	53.78	55.25	2,078,622	+0.95(+1.75%)
Apr 08, 2014	53.66	55.04	52.91	54.30	2,644,043	+1.05(+1.97%)
Apr 07, 2014	53.44	54.12	53.16	53.25	3,031,232	-0.42(-0.78%)
Apr 04, 2014	55.67	55.83	53.57	53.67	2,247,565	-1.78(-3.21%)
Apr 03, 2014	56.36	56.78	55.38	55.45	1,898,998	-0.68(-1.21%)
Apr 02, 2014	56.71	56.74	55.85	56.13	2,713,171	-0.36(-0.64%)
Apr 01, 2014	55.91	56.87	55.91	56.49	2,108,007	+0.24(+0.43%)
Mar 31, 2014	55.89	56.94	55.75	56.25	2,078,421	+0.10(+0.18%)
Mar 28, 2014	56.42	57.30	55.94	56.15	1,029,669	-0.40(-0.71%)
Mar 27, 2014	56.52	56.89	56.02	56.55	1,069,933	-0.03(-0.05%)
Mar 26, 2014	58.06	58.26	56.53	56.58	1,932,184	-1.29(-2.23%)
Mar 25, 2014	57.90	58.69	57.45	57.87	1,480,209	+0.50(+0.87%)
Mar 24, 2014	59.19	59.19	56.92	57.37	1,975,497	-0.92(-1.58%)
Mar 21, 2014	60.30	60.30	58.27	58.29	2,452,764	-1.38(-2.31%)
Mar 20, 2014	59.44	59.83	59.11	59.67	955,157	-0.02(-0.03%)
Mar 19, 2014	60.25	60.38	59.06	59.69	1,136,060	-0.72(-1.19%)
Mar 18, 2014	59.43	60.42	59.35	60.41	968,968	+0.89(+1.50%)
Mar 17, 2014	59.50	60.39	59.48	59.52	1,094,726	+0.25(+0.42%)
Mar 14, 2014	59.28	59.84	58.91	59.27	1,258,610	+0.40(+0.68%)
Mar 13, 2014	60.14	60.14	58.37	58.87	1,405,286	-0.99(-1.65%)
Mar 12, 2014	59.54	60.18	59.27	59.86	1,363,354	-0.08(-0.13%)
Mar 11, 2014	60.79	60.86	59.72	59.94	1,022,521	-0.76(-1.25%)
Mar 10, 2014	60.43	61.25	60.03	60.70	1,299,019	+0.33(+0.55%)
Mar 07, 2014	60.50	61.23	60.16	60.37	1,628,580	-0.30(-0.49%)
Mar 06, 2014	61.33	61.67	60.58	60.67	1,277,530	-0.50(-0.82%)
Mar 05, 2014	61.94	61.94	61.00	61.17	1,560,168	-0.69(-1.12%)
Mar 04, 2014	61.45	62.17	61.01	61.86	1,406,169	+1.16(+1.91%)
Mar 03, 2014	60.59	61.03	60.08	60.70	1,248,745	-0.67(-1.09%)
Feb 28, 2014	61.42	62.05	60.67	61.37	1,718,174	+0.16(+0.26%)
Feb 27, 2014	61.96	62.31	61.03	61.21	2,017,565	-0.97(-1.56%)
Feb 26, 2014	62.18	62.89	61.82	62.18	1,077,465	+0.02(+0.03%)
Feb 25, 2014	62.56	62.66	61.87	62.16	1,301,127	-0.29(-0.46%)
Feb 24, 2014	62.50	63.06	62.08	62.45	1,831,355	+0.37(+0.60%)
Feb 21, 2014	60.64	62.25	60.63	62.08	2,256,207	+1.40(+2.31%)
Feb 20, 2014	59.91	60.95	59.48	60.68	1,748,858	+0.79(+1.32%)
Feb 19, 2014	60.44	60.98	59.70	59.89	1,975,118	-0.85(-1.40%)
Feb 18, 2014	60.66	61.43	60.36	60.74	1,838,234	+0.56(+0.93%)
Feb 14, 2014	59.38	60.18	60.18	60.18	1,839,200	+0.90(+1.52%)
Feb 13, 2014	57.62	59.46	57.41	59.28	2,530,793	+1.33(+2.30%)
Feb 12, 2014	57.73	58.14	57.36	57.95	1,630,523	+0.47(+0.82%)
Feb 11, 2014	55.91	57.97	55.88	57.48	2,624,687	+1.38(+2.46%)
Feb 10, 2014	55.31	56.40	54.91	56.10	2,103,915	+0.64(+1.15%)
Feb 07, 2014	54.08	55.80	53.84	55.46	2,186,548	+1.86(+3.47%)
Feb 06, 2014	53.14	53.89	52.95	53.60	2,283,765	+0.39(+0.73%)
Feb 05, 2014	56.25	56.48	51.65	53.21	7,118,556	-3.39(-5.99%)
Feb 04, 2014	55.80	56.78	54.83	56.60	3,486,523	+0.94(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.