Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.487	1.497	1.471	1.487	1,132,970	+0.00(+0.22%)
Jan 30, 2012	1.471	1.484	1.465	1.484	1,524,144	+0.00(+0.22%)
Jan 27, 2012	1.471	1.490	1.471	1.481	1,003,947	+0.00(+0.00%)
Jan 26, 2012	1.484	1.503	1.477	1.481	1,474,376	-0.01(-0.64%)
Jan 25, 2012	1.484	1.497	1.474	1.490	1,684,958	+0.01(+0.65%)
Jan 24, 2012	1.461	1.484	1.461	1.481	2,020,288	+0.01(+0.43%)
Jan 23, 2012	1.442	1.481	1.439	1.474	1,739,266	+0.00(+0.22%)
Jan 20, 2012	1.452	1.474	1.452	1.471	1,269,483	+0.00(+0.22%)
Jan 19, 2012	1.452	1.468	1.449	1.468	1,699,390	+0.02(+1.33%)
Jan 18, 2012	1.426	1.449	1.426	1.449	1,537,846	+0.02(+1.12%)
Jan 17, 2012	1.436	1.449	1.429	1.433	1,800,077	-0.00(-0.22%)
Jan 13, 2012	1.426	1.439	1.416	1.436	1,371,271	-0.01(-0.44%)
Jan 12, 2012	1.439	1.442	1.423	1.442	1,354,452	+0.01(+0.67%)
Jan 11, 2012	1.413	1.433	1.413	1.433	1,339,546	+0.01(+0.68%)
Jan 10, 2012	1.420	1.433	1.413	1.423	1,526,600	+0.01(+0.91%)
Jan 09, 2012	1.416	1.416	1.400	1.410	1,416,998	+0.00(+0.00%)
Jan 06, 2012	1.413	1.420	1.400	1.410	2,107,255	+0.00(+0.23%)
Jan 05, 2012	1.378	1.407	1.378	1.407	1,710,199	+0.02(+1.15%)
Jan 04, 2012	1.378	1.397	1.370	1.391	2,239,211	+0.04(+2.84%)
Dec 30, 2011	1.352	1.365	1.352	1.352	1,999,241	+0.00(+0.00%)
Dec 29, 2011	1.346	1.362	1.346	1.352	1,414,966	+0.01(+0.72%)
Dec 28, 2011	1.375	1.375	1.343	1.343	2,153,787	-0.02(-1.64%)
Dec 27, 2011	1.359	1.372	1.356	1.365	2,099,410	+0.01(+0.47%)
Dec 23, 2011	1.343	1.359	1.343	1.359	1,702,888	+0.04(+2.91%)
Dec 21, 2011	1.333	1.336	1.317	1.320	2,833,325	-0.01(-0.48%)
Dec 20, 2011	1.327	1.340	1.324	1.327	2,829,992	+0.02(+1.47%)
Dec 19, 2011	1.327	1.336	1.301	1.308	1,666,086	-0.01(-0.97%)
Dec 16, 2011	1.320	1.333	1.314	1.320	1,279,886	+0.01(+0.49%)
Dec 15, 2011	1.336	1.340	1.314	1.314	2,012,072	-0.02(-1.21%)
Dec 14, 2011	1.320	1.333	1.311	1.330	1,820,622	+0.00(+0.00%)
Dec 13, 2011	1.365	1.371	1.327	1.330	1,141,080	-0.02(-1.40%)
Dec 12, 2011	1.368	1.371	1.339	1.349	1,461,196	-0.03(-1.83%)
Dec 09, 2011	1.368	1.387	1.368	1.374	2,184,071	+0.01(+0.46%)
Dec 08, 2011	1.383	1.390	1.359	1.368	1,710,473	-0.03(-2.47%)
Dec 07, 2011	1.387	1.402	1.371	1.402	1,005,644	+0.01(+0.91%)
Dec 06, 2011	1.390	1.396	1.380	1.390	1,434,596	+0.01(+0.68%)
Dec 05, 2011	1.387	1.396	1.371	1.380	1,372,604	+0.01(+0.92%)
Dec 02, 2011	1.380	1.383	1.365	1.368	1,275,777	+0.01(+0.46%)
Dec 01, 2011	1.355	1.371	1.355	1.361	1,060,465	+0.01(+0.46%)
Nov 30, 2011	1.333	1.365	1.333	1.355	1,887,539	+0.04(+3.11%)
Nov 29, 2011	1.302	1.319	1.302	1.314	1,420,993	+0.02(+1.21%)
Nov 28, 2011	1.311	1.324	1.295	1.299	992,773	+0.02(+1.72%)
Nov 25, 2011	1.276	1.295	1.267	1.276	716,177	-0.00(-0.25%)
Nov 23, 2011	1.292	1.302	1.276	1.280	1,132,222	-0.03(-1.93%)
Nov 22, 2011	1.317	1.324	1.304	1.305	1,209,380	-0.01(-0.95%)
Nov 21, 2011	1.327	1.327	1.302	1.317	1,058,585	-0.03(-1.87%)
Nov 18, 2011	1.355	1.355	1.336	1.343	1,028,335	+0.00(+0.00%)
Nov 17, 2011	1.368	1.374	1.336	1.343	1,254,442	-0.03(-2.06%)
Nov 16, 2011	1.390	1.405	1.371	1.371	1,106,599	-0.03(-1.80%)
Nov 15, 2011	1.377	1.405	1.377	1.396	942,042	+0.02(+1.14%)
Nov 14, 2011	1.405	1.409	1.380	1.380	1,018,500	-0.02(-1.35%)
Nov 11, 2011	1.399	1.418	1.399	1.399	930,879	+0.02(+1.60%)
Nov 10, 2011	1.383	1.396	1.377	1.377	1,236,962	+0.00(+0.23%)
Nov 09, 2011	1.405	1.405	1.374	1.374	1,155,886	-0.05(-3.74%)
Nov 08, 2011	1.412	1.434	1.405	1.427	977,236	+0.03(+1.79%)
Nov 07, 2011	1.396	1.412	1.383	1.402	1,132,171	+0.00(+0.22%)
Nov 04, 2011	1.399	1.409	1.390	1.399	926,572	-0.02(-1.11%)
Nov 03, 2011	1.399	1.421	1.383	1.415	1,578,193	+0.03(+2.27%)
Nov 02, 2011	1.380	1.402	1.365	1.383	1,355,390	+0.01(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.