Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.366	2.366	2.352	2.352	609,118	-0.01(-0.58%)
Jan 30, 2006	2.371	2.382	2.357	2.366	860,838	-0.01(-0.57%)
Jan 27, 2006	2.366	2.390	2.357	2.379	825,979	+0.02(+0.69%)
Jan 26, 2006	2.344	2.363	2.344	2.363	814,604	+0.02(+0.81%)
Jan 25, 2006	2.336	2.352	2.336	2.344	1,045,775	+0.01(+0.35%)
Jan 24, 2006	2.330	2.357	2.327	2.336	885,423	+0.01(+0.23%)
Jan 23, 2006	2.336	2.352	2.330	2.330	688,377	-0.01(-0.46%)
Jan 20, 2006	2.344	2.357	2.330	2.341	1,167,232	-0.01(-0.58%)
Jan 19, 2006	2.346	2.366	2.344	2.355	1,026,695	+0.01(+0.23%)
Jan 18, 2006	2.346	2.355	2.336	2.349	856,802	-0.01(-0.35%)
Jan 17, 2006	2.352	2.905	2.349	2.357	820,475	+0.01(+0.23%)
Jan 13, 2006	2.371	2.376	2.349	2.352	809,467	-0.01(-0.58%)
Jan 12, 2006	2.349	2.379	2.349	2.366	945,601	+0.01(+0.23%)
Jan 11, 2006	2.352	2.360	2.349	2.360	835,153	+0.01(+0.58%)
Jan 10, 2006	2.346	2.357	2.336	2.346	959,545	+0.00(+0.00%)
Jan 09, 2006	2.322	2.357	2.322	2.346	1,031,832	+0.01(+0.23%)
Jan 06, 2006	2.303	2.341	2.303	2.341	1,255,298	+0.04(+1.54%)
Jan 05, 2006	2.286	2.314	2.286	2.306	940,464	+0.00(+0.00%)
Jan 04, 2006	2.286	2.311	2.273	2.306	975,323	+0.02(+0.83%)
Jan 03, 2006	2.270	2.289	2.232	2.286	1,240,253	+0.03(+1.33%)
Dec 30, 2005	2.232	2.257	2.216	2.257	1,440,969	+0.01(+0.61%)
Dec 29, 2005	2.251	2.259	2.229	2.243	1,105,953	-0.01(-0.24%)
Dec 28, 2005	2.257	2.270	2.240	2.248	903,403	-0.01(-0.48%)
Dec 27, 2005	2.273	2.289	2.257	2.259	922,851	-0.02(-0.72%)
Dec 23, 2005	2.284	2.292	2.262	2.276	540,867	+0.00(+0.12%)
Dec 22, 2005	2.254	2.286	2.254	2.273	983,763	+0.01(+0.36%)
Dec 21, 2005	2.265	2.289	2.248	2.265	1,122,833	+0.00(+0.12%)
Dec 20, 2005	2.286	2.297	2.262	2.262	1,231,814	-0.02(-0.84%)
Dec 19, 2005	2.303	2.316	2.276	2.281	1,854,142	-0.02(-0.71%)
Dec 16, 2005	2.276	2.308	2.276	2.297	930,924	+0.01(+0.60%)
Dec 15, 2005	2.303	2.314	2.278	2.284	1,321,714	-0.02(-0.71%)
Dec 14, 2005	2.303	2.325	2.284	2.300	1,333,456	-0.01(-0.47%)
Dec 13, 2005	2.316	2.327	2.297	2.311	1,018,255	-0.01(-0.24%)
Dec 12, 2005	2.322	2.346	2.316	2.316	820,475	-0.01(-0.58%)
Dec 09, 2005	2.336	2.355	2.330	2.330	638,106	-0.01(-0.47%)
Dec 08, 2005	2.357	2.368	2.330	2.341	841,390	-0.02(-0.69%)
Dec 07, 2005	2.368	2.379	2.336	2.357	947,803	-0.02(-1.03%)
Dec 06, 2005	2.390	2.398	2.371	2.382	927,988	-0.01(-0.57%)
Dec 05, 2005	2.395	2.398	2.376	2.395	827,447	+0.01(+0.23%)
Dec 02, 2005	2.406	2.415	2.376	2.390	757,728	-0.02(-0.68%)
Dec 01, 2005	2.387	2.409	2.385	2.406	1,022,291	+0.02(+0.80%)
Nov 30, 2005	2.406	2.409	2.379	2.387	972,388	-0.02(-0.79%)
Nov 29, 2005	2.404	2.423	2.390	2.406	950,738	+0.00(+0.11%)
Nov 28, 2005	2.431	2.431	2.401	2.404	1,094,211	-0.02(-0.68%)
Nov 25, 2005	2.417	2.425	2.406	2.420	325,107	+0.01(+0.34%)
Nov 23, 2005	2.398	2.423	2.398	2.412	599,945	+0.01(+0.34%)
Nov 22, 2005	2.379	2.404	2.374	2.404	787,450	+0.01(+0.46%)
Nov 21, 2005	2.390	2.398	2.376	2.393	701,954	+0.01(+0.34%)
Nov 18, 2005	2.382	2.385	2.368	2.385	609,485	+0.01(+0.57%)
Nov 17, 2005	2.363	2.385	2.363	2.371	860,838	+0.00(+0.00%)
Nov 16, 2005	2.376	2.390	2.366	2.371	754,426	-0.01(-0.46%)
Nov 15, 2005	2.406	2.412	2.379	2.382	667,828	-0.02(-1.02%)
Nov 14, 2005	2.404	2.412	2.387	2.406	614,255	+0.00(+0.00%)
Nov 11, 2005	2.395	2.406	2.385	2.406	605,082	+0.01(+0.46%)
Nov 10, 2005	2.376	2.395	2.368	2.395	731,676	+0.01(+0.34%)
Nov 09, 2005	2.371	2.393	2.371	2.387	620,126	+0.02(+0.81%)
Nov 08, 2005	2.371	2.387	2.366	2.368	728,006	-0.08(-3.12%)
Nov 07, 2005	2.439	2.450	2.425	2.445	746,353	+0.01(+0.34%)
Nov 04, 2005	2.425	2.436	2.412	2.436	656,453	+0.02(+0.90%)
Nov 03, 2005	2.415	2.445	2.412	2.415	622,328	-0.01(-0.56%)
Nov 02, 2005	2.404	2.431	2.401	2.428	597,376	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.