Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.890	4.100	3.800	4.080	401,715	+0.14(+3.55%)
Jan 30, 2014	4.100	4.140	3.870	3.940	320,941	-0.12(-2.96%)
Jan 29, 2014	4.170	4.200	4.000	4.060	227,773	-0.14(-3.33%)
Jan 28, 2014	4.000	4.210	3.940	4.200	289,664	+0.17(+4.22%)
Jan 27, 2014	4.160	4.200	3.750	4.030	539,375	-0.15(-3.59%)
Jan 24, 2014	4.150	4.180	4.100	4.180	426,071	+0.01(+0.24%)
Jan 23, 2014	4.160	4.200	4.100	4.170	229,543	-0.03(-0.71%)
Jan 22, 2014	4.210	4.215	4.100	4.200	437,856	+0.01(+0.24%)
Jan 21, 2014	4.190	4.240	4.150	4.190	271,694	+0.05(+1.21%)
Jan 17, 2014	4.060	4.140	4.140	4.140	186,900	+0.07(+1.72%)
Jan 16, 2014	4.070	4.100	4.010	4.070	175,891	-0.04(-0.97%)
Jan 15, 2014	4.110	4.160	4.000	4.110	304,491	+0.00(+0.00%)
Jan 14, 2014	4.250	4.250	4.060	4.110	238,842	-0.12(-2.84%)
Jan 13, 2014	4.200	4.290	4.120	4.230	174,605	+0.03(+0.71%)
Jan 10, 2014	4.240	4.350	4.165	4.200	350,192	-0.01(-0.24%)
Jan 09, 2014	4.300	4.300	4.100	4.210	701,895	-0.09(-2.09%)
Jan 08, 2014	4.330	4.380	4.200	4.300	463,042	-0.05(-1.15%)
Jan 07, 2014	4.200	4.500	4.180	4.350	1,693,090	+0.22(+5.33%)
Jan 06, 2014	4.000	4.220	3.980	4.130	1,510,860	+0.17(+4.29%)
Jan 03, 2014	3.720	3.990	3.700	3.960	774,676	+0.21(+5.60%)
Jan 02, 2014	3.420	3.750	3.420	3.750	687,272	+0.28(+8.07%)
Dec 31, 2013	3.470	3.470	3.470	3.470	109,600	-0.01(-0.29%)
Dec 30, 2013	3.460	3.500	3.430	3.480	167,900	+0.02(+0.58%)
Dec 27, 2013	3.530	3.530	3.400	3.460	121,742	-0.04(-1.14%)
Dec 26, 2013	3.580	3.620	3.470	3.500	176,810	-0.06(-1.69%)
Dec 24, 2013	3.600	3.650	3.520	3.560	239,309	-0.02(-0.56%)
Dec 23, 2013	3.450	3.680	3.440	3.580	641,584	+0.15(+4.37%)
Dec 20, 2013	3.380	3.470	3.330	3.430	436,664	+0.02(+0.59%)
Dec 19, 2013	3.310	3.490	3.290	3.410	320,108	+0.12(+3.65%)
Dec 18, 2013	3.230	3.310	3.220	3.290	59,941	+0.04(+1.23%)
Dec 17, 2013	3.240	3.286	3.200	3.250	107,021	-0.01(-0.31%)
Dec 16, 2013	3.360	3.380	3.210	3.260	419,769	-0.12(-3.55%)
Dec 13, 2013	3.260	3.400	3.240	3.380	173,831	+0.09(+2.74%)
Dec 12, 2013	3.310	3.360	3.250	3.290	168,874	-0.07(-2.08%)
Dec 11, 2013	3.360	3.400	3.360	3.360	175,234	-0.01(-0.30%)
Dec 10, 2013	3.360	3.440	3.360	3.370	128,320	+0.03(+0.90%)
Dec 09, 2013	3.390	3.440	3.320	3.340	258,399	-0.06(-1.76%)
Dec 06, 2013	3.350	3.405	3.270	3.400	417,779	+0.01(+0.29%)
Dec 05, 2013	3.450	3.530	3.370	3.390	258,172	-0.12(-3.42%)
Dec 04, 2013	3.500	3.530	3.470	3.510	142,086	+0.00(+0.00%)
Dec 03, 2013	3.610	3.630	3.380	3.510	361,628	-0.09(-2.50%)
Dec 02, 2013	3.590	3.680	3.590	3.600	156,047	+0.04(+1.12%)
Nov 29, 2013	3.590	3.680	3.520	3.560	104,384	-0.05(-1.39%)
Nov 27, 2013	3.630	3.680	3.590	3.610	122,222	-0.04(-1.10%)
Nov 26, 2013	3.680	3.712	3.600	3.650	183,218	-0.06(-1.62%)
Nov 25, 2013	3.720	3.750	3.670	3.710	244,511	+0.04(+1.09%)
Nov 22, 2013	3.660	3.720	3.550	3.670	260,357	+0.04(+1.10%)
Nov 21, 2013	3.560	3.700	3.560	3.630	187,549	+0.07(+1.97%)
Nov 20, 2013	3.730	3.760	3.510	3.560	438,949	-0.18(-4.81%)
Nov 19, 2013	3.770	3.820	3.710	3.740	285,532	-0.01(-0.27%)
Nov 18, 2013	3.740	3.920	3.730	3.750	525,450	+0.03(+0.81%)
Nov 15, 2013	3.800	3.912	3.620	3.720	402,356	-0.05(-1.33%)
Nov 14, 2013	3.540	3.770	3.540	3.770	438,338	+0.23(+6.50%)
Nov 13, 2013	3.290	3.580	3.260	3.540	775,966	+0.22(+6.63%)
Nov 12, 2013	3.170	3.440	2.870	3.320	1,185,744	+0.03(+0.91%)
Nov 11, 2013	3.450	3.500	3.270	3.290	909,928	-0.09(-2.66%)
Nov 08, 2013	3.350	3.480	3.310	3.380	474,041	+0.02(+0.60%)
Nov 07, 2013	3.470	3.500	3.290	3.360	528,432	-0.03(-0.88%)
Nov 06, 2013	3.230	3.480	3.200	3.390	915,259	+0.14(+4.31%)
Nov 05, 2013	3.240	3.270	3.200	3.250	801,599	+0.02(+0.62%)
Nov 04, 2013	3.030	3.250	3.010	3.230	1,133,145	+0.20(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.