Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.950	7.295	6.950	7.260	12,873,057	+0.44(+6.45%)
Jan 28, 2016	7.000	7.080	6.800	6.820	8,643,546	-0.11(-1.59%)
Jan 27, 2016	6.750	7.150	6.730	6.930	10,965,297	+0.14(+2.06%)
Jan 26, 2016	6.690	6.870	6.600	6.790	9,536,766	+0.13(+1.95%)
Jan 25, 2016	6.730	6.930	6.640	6.660	8,234,367	-0.09(-1.33%)
Jan 22, 2016	6.650	6.770	6.505	6.750	10,618,934	+0.19(+2.90%)
Jan 21, 2016	6.290	6.680	6.280	6.560	11,708,960	+0.25(+3.96%)
Jan 20, 2016	6.430	6.450	6.000	6.310	23,894,044	-0.26(-3.96%)
Jan 19, 2016	7.050	7.060	6.480	6.570	17,862,020	-0.44(-6.28%)
Jan 15, 2016	7.110	7.010	7.010	7.010	19,298,400	-0.29(-3.97%)
Jan 14, 2016	7.380	7.456	7.120	7.300	20,703,424	-0.06(-0.82%)
Jan 13, 2016	7.330	7.470	7.245	7.360	16,884,396	+0.05(+0.68%)
Jan 12, 2016	7.350	7.420	7.090	7.310	14,913,327	+0.01(+0.14%)
Jan 11, 2016	7.290	7.300	7.080	7.300	13,925,842	+0.13(+1.81%)
Jan 08, 2016	7.310	7.360	7.050	7.170	16,088,675	-0.09(-1.24%)
Jan 07, 2016	7.120	7.370	7.090	7.260	24,520,964	+0.26(+3.71%)
Jan 06, 2016	6.970	7.020	6.780	7.000	16,019,801	-0.17(-2.37%)
Jan 05, 2016	6.970	7.230	6.920	7.170	19,374,056	+0.20(+2.87%)
Jan 04, 2016	6.530	7.030	6.510	6.970	19,309,506	+0.31(+4.65%)
Dec 31, 2015	6.750	6.660	6.660	6.660	8,829,600	-0.11(-1.62%)
Dec 30, 2015	6.840	6.880	6.730	6.770	9,474,375	-0.07(-1.02%)
Dec 29, 2015	6.940	6.990	6.750	6.840	13,178,821	-0.07(-1.01%)
Dec 28, 2015	6.950	7.010	6.870	6.910	7,196,989	-0.05(-0.72%)
Dec 24, 2015	7.150	6.960	6.960	6.960	7,553,700	-0.14(-1.97%)
Dec 23, 2015	6.880	7.130	6.830	7.100	13,523,519	+0.26(+3.80%)
Dec 22, 2015	6.740	6.850	6.680	6.840	9,757,555	+0.16(+2.40%)
Dec 21, 2015	6.690	6.800	6.614	6.680	10,599,338	+0.05(+0.75%)
Dec 18, 2015	6.610	6.750	6.500	6.630	14,207,335	+0.02(+0.30%)
Dec 17, 2015	7.030	7.030	6.550	6.610	24,917,262	-0.41(-5.84%)
Dec 16, 2015	7.150	7.380	7.000	7.020	10,938,770	-0.14(-1.96%)
Dec 15, 2015	7.070	7.200	7.040	7.160	11,147,014	+0.13(+1.85%)
Dec 14, 2015	7.330	7.390	6.870	7.030	19,618,934	-0.31(-4.22%)
Dec 11, 2015	7.470	7.480	7.270	7.340	11,253,593	-0.14(-1.87%)
Dec 10, 2015	7.670	7.780	7.450	7.480	11,133,774	+0.01(+0.13%)
Dec 09, 2015	7.750	7.770	7.410	7.470	11,054,215	-0.25(-3.24%)
Dec 08, 2015	7.780	7.870	7.680	7.720	8,422,523	-0.16(-2.03%)
Dec 07, 2015	8.010	8.040	7.840	7.880	8,686,848	-0.18(-2.23%)
Dec 04, 2015	7.860	8.100	7.845	8.060	10,633,456	+0.17(+2.15%)
Dec 03, 2015	7.830	8.010	7.750	7.890	12,019,244	+0.08(+1.02%)
Dec 02, 2015	7.950	8.070	7.780	7.810	9,708,020	-0.16(-2.01%)
Dec 01, 2015	7.990	8.150	7.940	7.970	10,798,230	+0.00(+0.00%)
Nov 30, 2015	8.220	8.220	7.910	7.970	13,362,394	-0.24(-2.92%)
Nov 27, 2015	8.400	8.410	8.120	8.210	5,117,109	-0.06(-0.73%)
Nov 25, 2015	8.300	8.270	8.270	8.270	10,661,700	-0.03(-0.36%)
Nov 24, 2015	8.000	8.320	7.970	8.300	11,144,795	+0.19(+2.34%)
Nov 23, 2015	7.770	8.110	7.750	8.110	12,543,992	+0.32(+4.11%)
Nov 20, 2015	7.730	7.960	7.710	7.790	12,560,516	+0.13(+1.70%)
Nov 19, 2015	7.700	7.750	7.530	7.660	9,643,820	-0.03(-0.39%)
Nov 18, 2015	7.450	7.710	7.360	7.690	12,978,661	+0.26(+3.50%)
Nov 17, 2015	7.730	7.790	7.370	7.430	16,305,580	-0.20(-2.62%)
Nov 16, 2015	7.410	7.650	7.190	7.630	29,854,248	+0.19(+2.55%)
Nov 13, 2015	8.110	8.250	7.230	7.440	79,339,888	-1.35(-15.36%)
Nov 12, 2015	8.670	8.960	8.630	8.790	21,518,352	+0.27(+3.17%)
Nov 11, 2015	8.680	8.880	8.240	8.520	37,230,552	-0.16(-1.84%)
Nov 10, 2015	8.460	8.750	8.420	8.680	10,975,797	+0.15(+1.76%)
Nov 09, 2015	8.730	8.750	8.200	8.530	20,063,884	-0.21(-2.40%)
Nov 06, 2015	8.640	8.900	8.640	8.740	13,280,468	+0.06(+0.69%)
Nov 05, 2015	8.890	8.930	8.610	8.680	10,937,790	-0.18(-2.03%)
Nov 04, 2015	9.180	9.180	8.840	8.860	13,985,913	-0.30(-3.28%)
Nov 03, 2015	8.990	9.340	8.970	9.160	12,300,615	+0.17(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.