Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	61.32	62.53	60.65	61.93	3,332,393	+0.04(+0.07%)
Oct 29, 2015	61.08	63.15	60.34	61.88	5,177,362	+2.30(+3.86%)
Oct 28, 2015	56.90	59.70	56.04	59.58	4,240,270	+2.43(+4.24%)
Oct 27, 2015	58.58	59.81	56.77	57.16	2,990,371	-1.64(-2.79%)
Oct 26, 2015	59.69	60.10	57.95	58.79	2,498,554	-1.05(-1.76%)
Oct 23, 2015	56.63	60.26	56.41	59.85	4,942,767	+3.91(+7.00%)
Oct 22, 2015	58.05	58.61	54.24	55.93	7,156,973	-1.14(-2.00%)
Oct 21, 2015	59.44	59.58	56.95	57.08	5,786,393	-2.17(-3.66%)
Oct 20, 2015	60.91	61.87	58.65	59.25	4,541,415	-1.18(-1.95%)
Oct 19, 2015	62.78	62.85	59.46	60.42	8,405,801	-4.12(-6.38%)
Oct 16, 2015	58.92	66.66	58.74	64.54	18,112,856	-0.76(-1.17%)
Oct 15, 2015	66.97	68.39	62.80	65.30	9,569,225	+1.23(+1.92%)
Oct 14, 2015	62.57	64.50	62.45	64.07	4,364,106	+1.81(+2.92%)
Oct 13, 2015	62.77	64.42	61.66	62.26	5,993,161	-0.78(-1.24%)
Oct 12, 2015	66.13	67.57	62.72	63.03	6,975,716	-3.72(-5.57%)
Oct 09, 2015	66.40	67.51	64.81	66.75	7,799,345	-0.45(-0.67%)
Oct 08, 2015	63.31	67.71	62.68	67.20	8,829,929	+3.47(+5.45%)
Oct 07, 2015	61.11	65.02	61.08	63.73	11,809,770	+3.67(+6.10%)
Oct 06, 2015	57.17	60.48	57.12	60.07	9,545,858	+2.62(+4.56%)
Oct 05, 2015	56.48	59.48	53.61	57.45	14,341,404	+1.21(+2.16%)
Oct 02, 2015	48.93	56.45	48.47	56.24	17,116,722	+10.46(+22.84%)
Oct 01, 2015	47.30	47.66	45.12	45.78	5,359,683	-1.25(-2.65%)
Sep 30, 2015	48.20	48.23	46.48	47.03	4,817,739	-0.09(-0.19%)
Sep 29, 2015	47.33	48.77	46.27	47.12	7,027,908	-1.06(-2.20%)
Sep 28, 2015	51.29	51.30	48.13	48.18	5,330,602	-3.37(-6.54%)
Sep 25, 2015	53.76	53.79	51.46	51.55	5,566,888	-1.42(-2.67%)
Sep 24, 2015	53.03	54.71	52.90	52.97	5,979,044	-0.36(-0.68%)
Sep 23, 2015	56.03	56.04	53.17	53.33	6,170,801	-3.27(-5.77%)
Sep 22, 2015	57.55	57.66	56.54	56.60	4,248,698	-2.33(-3.95%)
Sep 21, 2015	60.88	61.05	58.71	58.93	3,295,668	-1.66(-2.75%)
Sep 18, 2015	61.62	62.02	60.30	60.59	4,268,254	-1.62(-2.60%)
Sep 17, 2015	64.92	65.06	61.97	62.21	4,336,595	-3.11(-4.76%)
Sep 16, 2015	62.65	66.49	62.46	65.32	4,377,057	+3.04(+4.88%)
Sep 15, 2015	60.15	62.37	60.09	62.28	2,796,641	+1.66(+2.75%)
Sep 14, 2015	59.76	60.78	59.07	60.62	3,418,207	+0.66(+1.11%)
Sep 11, 2015	61.62	62.61	59.53	59.95	5,230,464	-1.73(-2.80%)
Sep 10, 2015	63.70	63.79	60.30	61.68	8,808,696	-2.98(-4.61%)
Sep 09, 2015	67.26	67.95	64.63	64.66	4,090,647	-1.60(-2.42%)
Sep 08, 2015	65.99	67.71	65.80	66.27	4,525,076	+1.58(+2.44%)
Sep 04, 2015	64.08	64.69	64.69	64.69	3,484,522	-0.66(-1.02%)
Sep 03, 2015	63.65	65.66	63.65	65.35	3,307,264	+1.23(+1.92%)
Sep 02, 2015	64.93	65.07	62.81	64.12	5,209,574	+1.27(+2.03%)
Sep 01, 2015	64.54	65.19	62.42	62.85	4,413,349	-3.59(-5.41%)
Aug 31, 2015	68.37	68.77	66.33	66.44	3,233,141	-2.79(-4.03%)
Aug 28, 2015	68.77	70.23	68.20	69.23	2,465,864	-0.28(-0.41%)
Aug 27, 2015	67.42	69.92	67.00	69.51	3,837,487	+3.74(+5.69%)
Aug 26, 2015	68.71	68.75	63.08	65.77	5,258,423	-1.26(-1.88%)
Aug 25, 2015	70.21	70.48	66.93	67.03	3,875,596	-0.68(-1.01%)
Aug 24, 2015	66.40	72.03	64.41	67.71	6,730,895	-4.68(-6.47%)
Aug 21, 2015	74.01	75.01	72.00	72.39	4,282,734	-3.37(-4.45%)
Aug 20, 2015	78.79	79.68	75.69	75.77	2,861,028	-4.13(-5.17%)
Aug 19, 2015	80.00	80.69	78.95	79.90	2,532,219	-0.58(-0.72%)
Aug 18, 2015	81.13	81.45	80.01	80.48	2,023,132	-0.89(-1.10%)
Aug 17, 2015	81.45	82.76	80.48	81.37	2,789,201	-0.23(-0.28%)
Aug 14, 2015	83.80	84.51	81.48	81.60	2,460,830	-2.17(-2.59%)
Aug 13, 2015	86.39	86.96	83.74	83.77	2,518,309	-2.51(-2.90%)
Aug 12, 2015	86.07	86.62	83.33	86.27	3,118,380	-1.84(-2.09%)
Aug 11, 2015	90.30	90.42	87.30	88.12	3,014,795	-3.96(-4.30%)
Aug 10, 2015	92.84	92.95	90.95	92.07	2,671,609	+0.76(+0.83%)
Aug 07, 2015	88.91	91.87	88.90	91.31	2,222,795	+2.60(+2.93%)
Aug 06, 2015	88.73	90.39	88.08	88.71	2,064,267	-0.50(-0.56%)
Aug 05, 2015	88.98	91.36	88.80	89.21	2,017,706	+0.85(+0.97%)
Aug 04, 2015	89.06	90.11	87.50	88.36	2,064,435	-0.44(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.