Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.20	19.30	18.20	18.40	45,816	-0.80(-4.17%)
Oct 28, 2010	20.20	20.20	19.00	19.20	36,053	-0.70(-3.52%)
Oct 27, 2010	20.30	20.30	19.00	19.90	58,795	-1.10(-5.24%)
Oct 25, 2010	21.20	22.50	20.90	21.00	24,252	-0.10(-0.47%)
Oct 22, 2010	21.60	21.90	21.00	21.10	19,058	-0.50(-2.31%)
Oct 21, 2010	21.80	22.00	21.10	21.60	24,977	+0.00(+0.00%)
Oct 20, 2010	22.40	22.80	21.50	21.60	33,636	-0.80(-3.57%)
Oct 19, 2010	23.00	23.50	22.20	22.40	23,771	-0.90(-3.86%)
Oct 18, 2010	24.50	24.60	22.70	23.30	36,806	-1.00(-4.12%)
Oct 15, 2010	27.20	27.20	24.00	24.30	56,708	-2.50(-9.33%)
Oct 14, 2010	28.00	28.00	26.40	26.80	21,832	-1.10(-3.94%)
Oct 13, 2010	28.20	28.20	27.60	27.90	16,550	+0.00(+0.00%)
Oct 12, 2010	28.40	28.40	27.50	27.90	10,683	-0.70(-2.45%)
Oct 11, 2010	28.70	29.40	27.50	28.60	16,590	-0.10(-0.35%)
Oct 08, 2010	28.70	29.20	25.00	28.70	223,277	+3.10(+12.11%)
Oct 07, 2010	25.80	26.00	25.00	25.60	127	+0.10(+0.39%)
Oct 06, 2010	25.30	25.70	25.00	25.50	117,336	+0.10(+0.39%)
Oct 05, 2010	24.60	25.40	24.60	25.40	83	+0.60(+2.42%)
Oct 04, 2010	26.70	27.05	24.20	24.80	37,039	-1.90(-7.12%)
Oct 01, 2010	26.70	27.00	26.30	26.70	9,083	-0.20(-0.74%)
Sep 30, 2010	26.10	26.90	25.40	26.90	199	+1.00(+3.86%)
Sep 29, 2010	25.60	26.10	24.90	25.90	47	+0.20(+0.78%)
Sep 28, 2010	24.60	25.70	24.50	25.70	41	+1.20(+4.90%)
Sep 27, 2010	24.10	24.70	23.90	24.50	8,224	+0.30(+1.24%)
Sep 24, 2010	22.80	24.20	22.60	24.20	13,207	+1.80(+8.04%)
Sep 23, 2010	22.40	23.30	22.10	22.40	4,884	-0.50(-2.18%)
Sep 22, 2010	24.20	24.60	22.70	22.90	9,356	-1.50(-6.15%)
Sep 21, 2010	24.60	24.80	23.80	24.40	9,141	-0.30(-1.21%)
Sep 20, 2010	22.50	24.70	22.10	24.70	19,123	+2.20(+9.78%)
Sep 17, 2010	22.50	23.30	22.20	22.50	18,019	-1.40(-5.86%)
Sep 15, 2010	24.00	24.10	23.50	23.90	10	-0.10(-0.42%)
Sep 14, 2010	23.40	24.20	22.70	24.00	11,848	+0.60(+2.56%)
Sep 13, 2010	21.70	23.60	21.50	23.40	23,378	+1.90(+8.84%)
Sep 10, 2010	21.30	21.90	21.20	21.50	8,885	+0.20(+0.94%)
Sep 09, 2010	21.50	22.00	21.30	21.30	13,327	+0.20(+0.95%)
Sep 08, 2010	21.70	22.00	21.00	21.10	34	-0.50(-2.31%)
Sep 07, 2010	22.90	22.90	21.50	21.60	141	-1.30(-5.68%)
Sep 03, 2010	22.60	23.20	22.50	22.90	13,364	+0.50(+2.23%)
Sep 02, 2010	21.90	22.50	20.80	22.40	90	+1.00(+4.67%)
Sep 01, 2010	22.50	22.90	21.10	21.40	21,972	-1.10(-4.89%)
Aug 31, 2010	22.50	23.00	22.10	22.50	130	+0.20(+0.90%)
Aug 30, 2010	22.60	22.80	22.20	22.30	19,795	-0.50(-2.19%)
Aug 27, 2010	22.80	22.90	22.50	22.80	12,331	+0.50(+2.24%)
Aug 26, 2010	22.10	23.50	22.00	22.30	17,012	+0.40(+1.83%)
Aug 25, 2010	19.80	22.00	19.30	21.90	98	+1.90(+9.50%)
Aug 24, 2010	20.60	21.30	19.80	20.00	478	-1.30(-6.10%)
Aug 23, 2010	21.90	23.00	21.30	21.30	14,928	-0.40(-1.84%)
Aug 20, 2010	22.00	22.00	21.00	21.70	26,949	-0.50(-2.25%)
Aug 19, 2010	24.20	24.20	22.20	22.20	315	-2.00(-8.26%)
Aug 18, 2010	24.30	24.36	24.05	24.20	1,611	-0.10(-0.41%)
Aug 17, 2010	24.20	24.70	24.00	24.30	236	+0.10(+0.41%)
Aug 16, 2010	24.00	24.60	24.00	24.20	11,541	-0.10(-0.41%)
Aug 13, 2010	24.30	25.50	24.20	24.30	10,400	-0.30(-1.22%)
Aug 12, 2010	25.40	25.80	24.50	24.60	86	-1.70(-6.46%)
Aug 11, 2010	28.50	28.70	26.20	26.30	21,249	-3.10(-10.54%)
Aug 10, 2010	29.50	30.20	28.90	29.40	275	-0.80(-2.65%)
Aug 09, 2010	28.70	30.40	28.10	30.20	10,843	+1.80(+6.34%)
Aug 06, 2010	28.40	29.00	27.40	28.40	11,000	-1.20(-4.05%)
Aug 05, 2010	30.10	30.10	28.70	29.60	8,007	-0.80(-2.63%)
Aug 04, 2010	30.50	31.10	29.90	30.40	494	+0.00(+0.00%)
Aug 03, 2010	30.00	30.80	28.70	30.40	19	+0.20(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.