Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	44.58	44.81	44.48	44.57	224,127	+0.07(+0.16%)
Oct 29, 2015	44.47	44.54	44.30	44.50	124,627	-0.07(-0.16%)
Oct 28, 2015	44.14	44.59	44.04	44.57	93,497	+0.53(+1.20%)
Oct 27, 2015	44.15	44.20	43.89	44.04	99,358	-0.31(-0.70%)
Oct 26, 2015	44.44	44.44	44.28	44.35	101,725	-0.17(-0.38%)
Oct 23, 2015	44.67	44.67	44.26	44.52	106,518	+0.14(+0.32%)
Oct 22, 2015	43.94	44.49	43.94	44.38	190,714	+0.61(+1.39%)
Oct 21, 2015	44.13	44.13	43.71	43.77	143,593	-0.24(-0.55%)
Oct 20, 2015	43.86	44.19	43.86	44.01	455,215	+0.09(+0.20%)
Oct 19, 2015	43.83	43.95	43.73	43.92	200,021	-0.08(-0.17%)
Oct 16, 2015	44.01	44.03	43.71	44.00	189,901	+0.08(+0.18%)
Oct 15, 2015	43.47	43.95	43.33	43.92	188,106	+0.52(+1.20%)
Oct 14, 2015	43.63	43.74	43.31	43.40	170,696	-0.21(-0.48%)
Oct 13, 2015	43.78	44.07	43.57	43.61	192,569	-0.39(-0.89%)
Oct 12, 2015	44.04	44.04	43.87	44.00	111,900	-0.01(-0.02%)
Oct 09, 2015	44.08	44.13	43.88	44.01	215,319	-0.03(-0.07%)
Oct 08, 2015	43.39	44.12	43.37	44.04	295,341	+0.54(+1.24%)
Oct 07, 2015	43.37	43.58	43.01	43.50	166,529	+0.34(+0.79%)
Oct 06, 2015	43.31	43.38	42.98	43.16	86,974	-0.15(-0.35%)
Oct 05, 2015	42.79	43.38	42.66	43.31	425,697	+0.82(+1.93%)
Oct 02, 2015	41.34	42.49	41.21	42.49	195,902	+0.69(+1.65%)
Oct 01, 2015	41.89	42.00	41.33	41.80	324,267	-0.02(-0.05%)
Sep 30, 2015	41.45	41.85	41.29	41.82	216,490	+0.81(+1.98%)
Sep 29, 2015	41.10	41.36	40.76	41.01	224,396	+0.01(+0.02%)
Sep 28, 2015	41.97	41.99	40.95	41.00	163,079	-1.21(-2.87%)
Sep 25, 2015	42.50	42.62	41.99	42.21	398,797	+0.00(+0.01%)
Sep 24, 2015	42.02	42.32	41.68	42.21	139,200	-0.15(-0.36%)
Sep 23, 2015	42.53	42.65	42.23	42.36	77,750	-0.25(-0.59%)
Sep 22, 2015	42.75	42.79	42.34	42.61	165,429	-0.65(-1.50%)
Sep 21, 2015	43.38	43.60	43.09	43.26	99,291	+0.11(+0.25%)
Sep 18, 2015	43.38	43.66	43.03	43.15	152,353	-0.79(-1.80%)
Sep 17, 2015	43.95	44.62	43.88	43.94	241,935	-0.06(-0.14%)
Sep 16, 2015	43.59	44.04	43.57	44.00	176,741	+0.45(+1.03%)
Sep 15, 2015	43.14	43.62	43.05	43.55	138,764	+0.53(+1.23%)
Sep 14, 2015	43.24	43.24	42.94	43.02	230,757	-0.16(-0.37%)
Sep 11, 2015	42.91	43.19	42.74	43.18	259,317	+0.12(+0.28%)
Sep 10, 2015	42.86	43.36	42.78	43.06	193,847	+0.14(+0.33%)
Sep 09, 2015	43.81	43.88	42.84	42.92	356,456	-0.56(-1.29%)
Sep 08, 2015	43.11	43.49	42.91	43.48	191,591	+1.08(+2.55%)
Sep 04, 2015		42.40	42.40	42.40	0	-0.62(-1.44%)
Sep 03, 2015	43.01	43.53	42.88	43.02	1,357,104	+0.15(+0.35%)
Sep 02, 2015	42.82	42.87	42.21	42.87	616,630	+0.61(+1.44%)
Sep 01, 2015	42.68	42.90	42.01	42.26	592,770	-1.29(-2.96%)
Aug 31, 2015	43.60	43.81	43.32	43.55	352,707	-0.26(-0.59%)
Aug 28, 2015	43.49	43.91	43.49	43.81	151,038	+0.12(+0.27%)
Aug 27, 2015	43.14	43.78	42.89	43.69	256,300	+1.09(+2.56%)
Aug 26, 2015	42.02	42.64	41.37	42.60	546,963	+1.40(+3.40%)
Aug 25, 2015	42.69	43.11	41.20	41.20	684,296	-0.66(-1.58%)
Aug 24, 2015	41.20	43.04	20.11	41.86	2,866,424	-1.61(-3.70%)
Aug 21, 2015		44.48	43.46	43.47	1,447,802	-1.25(-2.80%)
Aug 20, 2015	45.46	45.49	44.72	44.72	493,703	-1.01(-2.21%)
Aug 19, 2015	45.90	46.00	45.45	45.73	177,292	-0.34(-0.74%)
Aug 18, 2015	46.09	46.19	45.99	46.07	156,874	-0.09(-0.19%)
Aug 17, 2015	45.76	46.17	45.63	46.16	135,851	+0.24(+0.52%)
Aug 14, 2015	45.69	45.93	45.67	45.92	112,476	+0.19(+0.42%)
Aug 13, 2015	45.81	45.92	45.65	45.73	133,591	-0.08(-0.17%)
Aug 12, 2015	45.37	45.90	45.13	45.81	171,098	+0.11(+0.24%)
Aug 11, 2015	45.73	45.85	45.51	45.70	149,696	-0.40(-0.87%)
Aug 10, 2015	45.66	46.12	45.66	46.10	176,872	+0.69(+1.52%)
Aug 07, 2015	45.45	45.48	45.25	45.41	150,197	-0.09(-0.20%)
Aug 06, 2015	45.86	45.86	45.27	45.50	331,961	-0.32(-0.70%)
Aug 05, 2015	45.91	46.11	45.72	45.82	166,919	+0.18(+0.39%)
Aug 04, 2015	45.83	45.84	45.50	45.64	204,813	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.