Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.71	10.72	10.59	10.61	3,915,320	-0.18(-1.66%)
Oct 29, 2015	11.00	11.09	10.74	10.79	8,017,241	-0.81(-7.01%)
Oct 28, 2015	11.39	11.62	11.39	11.60	3,537,240	+0.15(+1.30%)
Oct 27, 2015	11.51	11.51	11.41	11.45	4,024,847	-0.06(-0.52%)
Oct 26, 2015	11.56	11.57	11.48	11.51	2,659,354	-0.05(-0.45%)
Oct 23, 2015	11.57	11.66	11.49	11.56	3,499,794	+0.01(+0.06%)
Oct 22, 2015	11.46	11.61	11.45	11.56	2,117,854	+0.21(+1.84%)
Oct 21, 2015	11.51	11.53	11.34	11.35	3,009,211	-0.28(-2.44%)
Oct 20, 2015	11.68	11.75	11.61	11.63	3,110,530	-0.10(-0.89%)
Oct 19, 2015	11.66	11.79	11.61	11.73	4,280,861	+0.11(+0.96%)
Oct 16, 2015	11.55	11.64	11.50	11.62	2,939,690	+0.09(+0.78%)
Oct 15, 2015	11.41	11.57	11.35	11.53	3,388,940	+0.27(+2.38%)
Oct 14, 2015	11.34	11.44	11.23	11.26	5,658,579	-0.04(-0.33%)
Oct 13, 2015	11.29	11.47	11.27	11.30	3,596,949	-0.42(-3.62%)
Oct 12, 2015	11.73	11.75	11.67	11.73	1,462,218	+0.01(+0.13%)
Oct 09, 2015	11.73	11.78	11.66	11.71	2,126,083	-0.07(-0.63%)
Oct 08, 2015	11.60	11.80	11.56	11.79	2,346,583	+0.06(+0.51%)
Oct 07, 2015	11.74	11.82	11.63	11.73	3,546,669	+0.13(+1.16%)
Oct 06, 2015	11.57	11.63	11.54	11.59	3,217,180	-0.04(-0.32%)
Oct 05, 2015	11.44	11.65	11.43	11.63	4,408,981	+0.16(+1.36%)
Oct 02, 2015	11.17	11.47	11.08	11.47	3,723,508	+0.28(+2.53%)
Oct 01, 2015	11.23	11.26	11.05	11.19	3,350,445	+0.17(+1.56%)
Sep 30, 2015	11.06	11.07	10.91	11.02	4,739,990	+0.15(+1.37%)
Sep 29, 2015	10.87	10.89	10.77	10.87	5,256,109	-0.13(-1.22%)
Sep 28, 2015	11.15	11.17	10.97	11.00	3,483,483	-0.47(-4.09%)
Sep 25, 2015	11.53	11.56	11.41	11.47	3,466,085	+0.16(+1.38%)
Sep 24, 2015	11.25	11.35	11.16	11.32	3,359,184	+0.05(+0.46%)
Sep 23, 2015	11.38	11.38	11.20	11.26	2,755,903	-0.08(-0.72%)
Sep 22, 2015	11.43	11.44	11.23	11.35	4,354,408	-0.37(-3.18%)
Sep 21, 2015	11.74	11.79	11.66	11.72	2,816,011	+0.06(+0.51%)
Sep 18, 2015	11.73	11.80	11.62	11.66	4,493,473	-0.34(-2.80%)
Sep 17, 2015	12.05	12.18	11.95	11.99	5,152,172	-0.14(-1.17%)
Sep 16, 2015	12.07	12.17	12.04	12.14	2,676,445	+0.20(+1.69%)
Sep 15, 2015	11.85	11.96	11.82	11.94	3,690,480	+0.23(+1.97%)
Sep 14, 2015	11.68	11.73	11.61	11.70	3,840,618	-0.25(-2.06%)
Sep 11, 2015	11.84	11.95	11.82	11.95	2,493,944	-0.01(-0.06%)
Sep 10, 2015	11.90	12.01	11.83	11.96	3,619,347	+0.13(+1.07%)
Sep 09, 2015	12.16	12.16	11.79	11.83	3,910,748	-0.09(-0.75%)
Sep 08, 2015	11.88	11.94	11.79	11.92	4,097,250	+0.57(+5.06%)
Sep 04, 2015	11.38	11.35	11.35	11.35	3,343,006	-0.26(-2.25%)
Sep 03, 2015	11.70	11.76	11.56	11.61	3,453,080	-0.07(-0.57%)
Sep 02, 2015	11.77	11.78	11.49	11.67	3,114,510	+0.22(+1.95%)
Sep 01, 2015	11.57	11.64	11.37	11.45	4,122,097	-0.44(-3.70%)
Aug 31, 2015	11.91	11.96	11.82	11.89	2,235,402	-0.08(-0.68%)
Aug 28, 2015	11.88	12.00	11.84	11.97	3,635,034	-0.13(-1.11%)
Aug 27, 2015	12.05	12.17	11.93	12.11	5,357,953	+0.25(+2.14%)
Aug 26, 2015	11.97	11.97	11.53	11.85	7,764,738	+0.28(+2.45%)
Aug 25, 2015	12.05	12.06	11.57	11.57	9,194,201	+0.17(+1.50%)
Aug 24, 2015	11.36	11.79	11.14	11.40	11,214,314	-0.44(-3.72%)
Aug 21, 2015	12.08	12.18	11.83	11.84	5,478,656	-0.43(-3.52%)
Aug 20, 2015	12.49	12.49	12.26	12.27	3,178,005	-0.20(-1.61%)
Aug 19, 2015	12.60	12.61	12.43	12.47	4,283,155	-0.33(-2.56%)
Aug 18, 2015	12.82	12.84	12.76	12.80	1,716,119	+0.01(+0.06%)
Aug 17, 2015	12.70	12.79	12.67	12.79	2,212,038	-0.04(-0.35%)
Aug 14, 2015	12.73	12.85	12.73	12.84	1,896,044	+0.02(+0.17%)
Aug 13, 2015	12.79	12.88	12.76	12.82	1,975,468	+0.02(+0.18%)
Aug 12, 2015	12.64	12.80	12.54	12.79	3,458,968	-0.11(-0.87%)
Aug 11, 2015	12.95	12.97	12.84	12.90	3,484,074	-0.19(-1.42%)
Aug 10, 2015	12.96	13.13	12.96	13.09	2,450,958	+0.08(+0.63%)
Aug 07, 2015	12.96	13.02	12.91	13.01	2,049,985	-0.03(-0.23%)
Aug 06, 2015	12.99	13.05	12.96	13.04	1,926,399	+0.03(+0.23%)
Aug 05, 2015	13.11	13.14	12.96	13.01	3,185,152	-0.04(-0.33%)
Aug 04, 2015	13.08	13.11	12.99	13.05	3,311,664	-0.26(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.