Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.293	9.336	9.293	9.312	309,709	-0.00(-0.05%)
Nov 27, 2015	9.268	9.327	9.249	9.317	74,643	+0.03(+0.37%)
Nov 25, 2015	9.263	9.283	9.283	9.283	170,598	+0.00(+0.05%)
Nov 24, 2015	9.254	9.297	9.244	9.278	312,350	-0.02(-0.21%)
Nov 23, 2015	9.385	9.429	9.273	9.297	276,617	-0.12(-1.24%)
Nov 20, 2015	9.400	9.466	9.390	9.414	300,036	+0.03(+0.31%)
Nov 19, 2015	9.336	9.409	9.332	9.385	290,360	+0.07(+0.78%)
Nov 18, 2015	9.268	9.327	9.256	9.312	313,390	+0.04(+0.47%)
Nov 17, 2015	9.341	9.361	9.234	9.268	271,867	-0.04(-0.47%)
Nov 16, 2015	9.239	9.327	9.224	9.312	430,219	+0.07(+0.79%)
Nov 13, 2015	9.249	9.254	9.195	9.239	388,969	+0.00(+0.00%)
Nov 12, 2015	9.205	9.273	9.171	9.239	540,555	+0.01(+0.16%)
Nov 11, 2015	9.293	9.351	9.220	9.224	357,076	-0.05(-0.52%)
Nov 10, 2015	9.259	9.322	9.239	9.273	383,383	-0.03(-0.31%)
Nov 09, 2015	9.405	9.405	9.293	9.302	336,931	-0.18(-1.85%)
Nov 06, 2015	9.633	9.633	9.380	9.477	653,900	-0.20(-2.11%)
Nov 05, 2015	9.682	9.765	9.614	9.682	388,735	-0.03(-0.35%)
Nov 04, 2015	9.784	9.789	9.643	9.716	294,413	-0.06(-0.65%)
Nov 03, 2015	9.692	9.817	9.589	9.779	547,552	+0.04(+0.40%)
Nov 02, 2015	9.692	9.740	9.657	9.740	363,587	+0.04(+0.45%)
Oct 30, 2015	9.570	9.706	9.570	9.696	386,357	+0.14(+1.48%)
Oct 29, 2015	9.589	9.643	9.519	9.555	298,069	-0.09(-0.91%)
Oct 28, 2015	9.667	9.735	9.589	9.643	279,854	-0.02(-0.20%)
Oct 27, 2015	9.726	9.726	9.643	9.662	257,233	-0.07(-0.75%)
Oct 26, 2015	9.818	9.818	9.706	9.735	245,722	-0.12(-1.19%)
Oct 23, 2015	9.852	9.881	9.769	9.852	300,875	+0.03(+0.35%)
Oct 22, 2015	9.750	9.847	9.745	9.818	299,798	+0.11(+1.10%)
Oct 21, 2015	9.735	9.774	9.706	9.711	327,369	-0.02(-0.25%)
Oct 20, 2015	9.696	9.818	9.696	9.735	314,408	+0.02(+0.25%)
Oct 19, 2015	9.750	9.774	9.696	9.711	224,293	-0.08(-0.80%)
Oct 16, 2015	9.765	9.803	9.721	9.789	264,059	+0.01(+0.15%)
Oct 15, 2015	9.623	9.799	9.570	9.774	807,545	+0.16(+1.67%)
Oct 14, 2015	9.589	9.676	9.541	9.614	338,039	+0.00(+0.05%)
Oct 13, 2015	9.672	9.692	9.609	9.609	286,902	-0.12(-1.25%)
Oct 12, 2015	9.711	9.783	9.711	9.730	434,011	+0.02(+0.25%)
Oct 09, 2015	9.745	9.750	9.701	9.706	242,660	-0.02(-0.25%)
Oct 08, 2015	9.536	9.730	9.453	9.730	393,261	+0.14(+1.42%)
Oct 07, 2015	9.550	9.594	9.550	9.594	292,012	+0.07(+0.77%)
Oct 06, 2015	9.473	9.544	9.439	9.521	312,266	+0.03(+0.31%)
Oct 05, 2015	9.341	9.502	9.307	9.492	390,178	+0.21(+2.25%)
Oct 02, 2015	9.117	9.297	9.108	9.283	296,503	+0.06(+0.63%)
Oct 01, 2015	9.220	9.249	9.142	9.224	883,509	-0.05(-0.58%)
Sep 30, 2015	9.122	9.278	9.035	9.278	908,233	+0.25(+2.80%)
Sep 29, 2015	9.035	9.069	8.947	9.025	615,033	-0.04(-0.48%)
Sep 28, 2015	9.181	9.190	9.015	9.069	555,469	-0.14(-1.48%)
Sep 25, 2015	9.171	9.234	9.147	9.205	347,687	+0.05(+0.53%)
Sep 24, 2015	9.127	9.200	9.074	9.156	408,966	-0.06(-0.63%)
Sep 23, 2015	9.229	9.254	9.161	9.215	201,665	-0.03(-0.32%)
Sep 22, 2015	9.166	9.244	9.137	9.244	331,583	-0.05(-0.52%)
Sep 21, 2015	9.244	9.351	9.239	9.293	266,258	+0.00(+0.00%)
Sep 18, 2015	9.210	9.353	9.210	9.293	350,675	+0.04(+0.42%)
Sep 17, 2015	9.125	9.339	9.125	9.254	310,386	+0.08(+0.88%)
Sep 16, 2015	9.096	9.173	9.011	9.173	305,020	+0.12(+1.32%)
Sep 15, 2015	8.982	9.082	8.982	9.054	283,985	+0.04(+0.48%)
Sep 14, 2015	9.034	9.049	8.982	9.011	350,378	-0.04(-0.42%)
Sep 11, 2015	9.039	9.077	8.984	9.049	325,813	-0.01(-0.16%)
Sep 10, 2015	9.034	9.125	9.034	9.063	430,526	+0.01(+0.11%)
Sep 09, 2015	9.301	9.301	9.039	9.054	286,369	-0.15(-1.66%)
Sep 08, 2015	9.182	9.244	9.177	9.206	317,857	+0.15(+1.68%)
Sep 04, 2015	9.063	9.054	9.054	9.054	354,247	-0.10(-1.04%)
Sep 03, 2015	9.197	9.235	9.111	9.149	546,001	-0.02(-0.21%)
Sep 02, 2015	9.277	9.339	9.154	9.168	672,674	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.