Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	70.83	72.55	70.73	70.87	3,879,498	-0.79(-1.11%)
Nov 29, 2010	71.49	72.05	70.37	71.66	2,503,668	+0.10(+0.14%)
Nov 26, 2010	71.55	72.55	71.50	71.56	886,182	-0.75(-1.04%)
Nov 24, 2010	72.49	72.31	72.31	72.31	2,241,376	+1.06(+1.49%)
Nov 23, 2010	72.28	72.44	70.80	71.25	2,616,206	-2.50(-3.38%)
Nov 22, 2010	72.39	74.27	71.64	73.75	3,100,186	+1.56(+2.16%)
Nov 19, 2010	71.03	72.69	70.97	72.19	5,491,622	+1.43(+2.02%)
Nov 18, 2010	70.09	71.71	69.43	70.76	4,876,543	+2.24(+3.27%)
Nov 17, 2010	70.36	70.92	68.37	68.52	5,436,814	-1.66(-2.37%)
Nov 16, 2010	72.04	73.44	69.72	70.18	4,883,786	-2.39(-3.29%)
Nov 15, 2010	72.74	74.43	72.51	72.57	3,160,107	+0.48(+0.67%)
Nov 12, 2010	74.09	74.24	71.52	72.09	4,022,980	-2.31(-3.11%)
Nov 11, 2010	73.38	74.78	73.32	74.40	2,612,371	+0.20(+0.27%)
Nov 10, 2010	74.13	74.81	72.78	74.20	3,459,576	+0.25(+0.33%)
Nov 09, 2010	76.31	76.31	73.39	73.96	4,840,328	-1.74(-2.30%)
Nov 08, 2010	73.37	75.94	72.83	75.69	8,083,678	+2.26(+3.07%)
Nov 05, 2010	73.08	74.98	73.08	73.44	7,529,791	+0.36(+0.49%)
Nov 04, 2010	71.44	73.77	70.32	73.08	8,318,104	+0.90(+1.24%)
Nov 03, 2010	70.91	73.03	70.47	72.18	8,154,312	-0.93(-1.27%)
Nov 02, 2010	72.57	74.02	70.69	73.11	9,294,644	+2.15(+3.03%)
Nov 01, 2010	70.71	72.16	70.27	70.96	3,697,438	+1.36(+1.96%)
Oct 29, 2010	69.11	70.44	68.85	69.60	2,275,002	+0.07(+0.10%)
Oct 28, 2010	70.77	70.79	68.64	69.53	3,613,246	+1.63(+2.40%)
Oct 27, 2010	67.94	68.12	66.72	67.90	2,335,630	+0.77(+1.15%)
Oct 25, 2010	67.71	68.98	67.06	67.12	2,785,660	-0.69(-1.02%)
Oct 22, 2010	66.86	68.38	66.63	67.82	3,002,637	+0.77(+1.14%)
Oct 21, 2010	66.90	69.73	66.05	67.05	7,541,331	+1.35(+2.06%)
Oct 20, 2010	64.23	66.57	64.01	65.70	4,276,023	+2.12(+3.34%)
Oct 19, 2010	65.26	65.36	63.19	63.58	4,262,714	-2.70(-4.07%)
Oct 18, 2010	65.75	66.55	65.57	66.27	2,384,358	+0.06(+0.10%)
Oct 15, 2010	66.57	66.98	65.14	66.21	4,222,837	+0.23(+0.34%)
Oct 14, 2010	66.44	66.73	65.16	65.98	4,342,742	-0.39(-0.59%)
Oct 13, 2010	66.05	67.46	64.95	66.37	7,432,182	-0.11(-0.17%)
Oct 12, 2010	65.03	67.92	64.82	66.48	11,101,952	+0.38(+0.57%)
Oct 11, 2010	61.92	66.73	61.73	66.10	14,290,857	+5.15(+8.45%)
Oct 08, 2010	58.13	61.19	57.73	60.95	6,607,831	+2.98(+5.14%)
Oct 07, 2010	58.93	59.10	57.51	57.98	2,743,234	-0.59(-1.00%)
Oct 06, 2010	59.78	60.07	58.17	58.56	4,107,539	-1.65(-2.74%)
Oct 05, 2010	59.72	60.53	59.10	60.21	4,188,086	+1.43(+2.43%)
Oct 04, 2010	56.93	59.86	56.90	58.78	7,257,571	+2.22(+3.93%)
Oct 01, 2010	56.89	57.12	55.73	56.56	3,454,611	+0.21(+0.37%)
Sep 30, 2010	56.73	57.60	55.80	56.36	4,032,473	+0.19(+0.34%)
Sep 29, 2010	56.54	56.86	55.67	56.17	3,875,121	-0.75(-1.32%)
Sep 28, 2010	57.21	57.72	55.91	56.92	4,841,158	+0.34(+0.60%)
Sep 27, 2010	58.12	58.19	56.51	56.58	6,025,223	-2.00(-3.41%)
Sep 24, 2010	57.86	58.74	56.62	58.58	6,799,830	+2.05(+3.62%)
Sep 23, 2010	58.64	59.10	55.89	56.54	6,885,942	-2.68(-4.53%)
Sep 22, 2010	60.17	60.91	58.84	59.22	4,251,977	-1.01(-1.67%)
Sep 21, 2010	61.70	62.27	59.75	60.23	5,276,882	-1.43(-2.32%)
Sep 20, 2010	60.21	61.79	59.28	61.66	4,852,788	+1.96(+3.29%)
Sep 17, 2010	58.77	59.90	58.46	59.69	6,536,280	+1.06(+1.81%)
Sep 15, 2010	58.32	58.94	58.04	58.64	2,493,040	+0.10(+0.17%)
Sep 14, 2010	59.09	59.43	58.42	58.54	2,266,872	-0.49(-0.83%)
Sep 13, 2010	59.10	59.32	58.63	59.02	2,433,803	+0.86(+1.49%)
Sep 10, 2010	57.88	58.35	57.43	58.16	2,169,747	+0.46(+0.80%)
Sep 09, 2010	58.34	58.83	57.45	57.70	3,314,441	+0.27(+0.48%)
Sep 08, 2010	56.73	58.13	56.57	57.43	2,503,011	+1.14(+2.02%)
Sep 07, 2010	56.59	57.12	56.04	56.29	2,934,174	-0.74(-1.30%)
Sep 03, 2010	56.04	57.53	55.99	57.03	4,946,804	+2.04(+3.71%)
Sep 02, 2010	53.74	55.12	53.38	54.99	2,939,958	+1.36(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.