Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	57.87	58.15	57.35	57.65	2,794,395	-0.01(-0.02%)
Nov 27, 2015	57.47	58.01	57.44	57.66	885,516	+0.10(+0.17%)
Nov 25, 2015	57.22	57.57	57.57	57.57	2,226,359	+0.32(+0.56%)
Nov 24, 2015	56.71	57.28	56.71	57.25	3,776,632	+0.27(+0.48%)
Nov 23, 2015	56.78	57.35	56.59	56.98	2,259,478	+0.15(+0.26%)
Nov 20, 2015	56.53	56.89	56.19	56.83	3,210,232	+0.82(+1.47%)
Nov 19, 2015	56.36	56.79	56.00	56.01	2,629,490	-0.41(-0.72%)
Nov 18, 2015	55.49	56.76	55.48	56.42	2,955,408	+0.93(+1.67%)
Nov 17, 2015	55.78	56.05	55.39	55.49	2,896,896	+0.09(+0.16%)
Nov 16, 2015	54.83	55.48	54.61	55.40	2,884,200	+0.70(+1.27%)
Nov 13, 2015	55.65	56.17	54.00	54.70	4,495,219	-1.11(-1.99%)
Nov 12, 2015	56.40	57.07	55.77	55.82	2,671,036	-0.79(-1.40%)
Nov 11, 2015	57.71	57.71	56.53	56.61	3,405,549	-0.75(-1.32%)
Nov 10, 2015	57.37	57.60	56.66	57.36	2,578,777	-0.08(-0.13%)
Nov 09, 2015	57.87	58.21	57.10	57.44	2,942,811	-0.76(-1.31%)
Nov 06, 2015	59.16	59.57	57.59	58.21	4,475,033	-1.07(-1.81%)
Nov 05, 2015	59.59	59.76	58.94	59.28	4,160,307	-0.34(-0.57%)
Nov 04, 2015	59.01	60.68	58.54	59.62	9,409,937	-4.31(-6.75%)
Nov 03, 2015	63.73	64.42	63.18	63.93	3,234,592	-0.07(-0.11%)
Nov 02, 2015	64.62	64.71	63.54	64.00	2,873,351	-0.13(-0.20%)
Oct 30, 2015	65.34	65.39	64.00	64.13	1,635,108	-1.00(-1.53%)
Oct 29, 2015	65.12	66.08	64.46	65.12	1,901,432	-0.15(-0.22%)
Oct 28, 2015	64.28	65.32	63.17	65.27	1,990,431	+0.96(+1.49%)
Oct 27, 2015	62.71	64.69	62.26	64.31	2,487,902	+1.44(+2.29%)
Oct 26, 2015	62.52	62.93	62.24	62.87	1,693,758	+0.35(+0.56%)
Oct 23, 2015	62.20	62.71	61.23	62.52	3,784,925	+1.42(+2.33%)
Oct 22, 2015	63.73	63.94	59.93	61.10	3,679,175	-2.46(-3.87%)
Oct 21, 2015	64.19	64.63	63.27	63.56	1,481,434	+0.01(+0.02%)
Oct 20, 2015	63.29	63.57	62.88	63.55	1,194,099	+0.24(+0.38%)
Oct 19, 2015	62.95	63.84	62.72	63.30	1,732,450	+0.18(+0.29%)
Oct 16, 2015	62.88	63.15	61.99	63.12	1,419,576	+0.73(+1.16%)
Oct 15, 2015	62.15	62.53	61.37	62.40	1,982,288	-0.03(-0.05%)
Oct 14, 2015	62.94	63.57	62.29	62.42	1,312,503	-0.52(-0.83%)
Oct 13, 2015	62.58	63.73	62.50	62.95	2,226,343	-0.13(-0.20%)
Oct 12, 2015	61.79	63.11	61.74	63.07	2,233,716	+1.08(+1.75%)
Oct 09, 2015	61.34	62.07	60.96	61.99	1,451,390	+0.64(+1.04%)
Oct 08, 2015	60.50	61.42	60.35	61.35	1,273,172	+0.53(+0.87%)
Oct 07, 2015	59.71	60.92	59.32	60.82	1,531,604	+1.34(+2.26%)
Oct 06, 2015	60.25	60.41	59.24	59.47	1,620,469	-0.62(-1.03%)
Oct 05, 2015	59.65	60.19	59.45	60.09	1,522,757	+0.75(+1.27%)
Oct 02, 2015	57.38	59.35	56.63	59.34	2,581,949	+1.15(+1.98%)
Oct 01, 2015	58.21	58.33	56.79	58.19	2,848,889	+0.18(+0.32%)
Sep 30, 2015	58.03	59.28	57.58	58.00	3,493,027	+0.46(+0.81%)
Sep 29, 2015	56.83	58.70	56.60	57.54	3,045,246	+1.29(+2.29%)
Sep 28, 2015	58.65	58.77	56.12	56.25	3,339,811	-2.48(-4.22%)
Sep 25, 2015	60.58	60.80	58.47	58.73	2,351,096	-1.57(-2.60%)
Sep 24, 2015	61.09	61.09	59.53	60.30	3,143,432	-0.67(-1.09%)
Sep 23, 2015	61.21	61.96	60.63	60.96	960,833	+0.10(+0.16%)
Sep 22, 2015	60.44	61.91	60.06	60.87	2,352,665	-0.54(-0.88%)
Sep 21, 2015	61.56	62.35	60.80	61.41	1,729,008	+0.23(+0.38%)
Sep 18, 2015	61.90	62.36	61.00	61.18	2,996,083	-1.24(-1.98%)
Sep 17, 2015	61.56	63.36	61.33	62.41	2,605,305	+1.09(+1.78%)
Sep 16, 2015	60.46	61.86	60.38	61.32	1,845,547	+0.73(+1.20%)
Sep 15, 2015	59.90	60.95	59.70	60.60	1,789,444	+0.86(+1.44%)
Sep 14, 2015	60.46	60.48	59.63	59.73	1,509,542	-0.74(-1.23%)
Sep 11, 2015	59.73	60.60	59.49	60.48	1,620,672	+0.69(+1.15%)
Sep 10, 2015	59.51	60.81	59.21	59.79	2,726,264	+0.37(+0.62%)
Sep 09, 2015	60.91	61.17	59.29	59.43	1,794,091	-0.92(-1.52%)
Sep 08, 2015	59.58	60.90	59.44	60.34	2,570,676	+2.47(+4.26%)
Sep 04, 2015	58.06	57.88	57.88	57.88	1,551,019	-0.95(-1.61%)
Sep 03, 2015	59.22	59.60	58.67	58.83	1,528,581	-0.15(-0.25%)
Sep 02, 2015	58.84	59.59	58.12	58.97	1,857,968	+1.05(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.